WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ハチワレ-WBNB pair

Presyo USD
$0.052424
Presyo
0.083093 WBNB
TVL
$4,103.94
MKT CAP
$2.4K
5m
0%
1h
-99.62%
4h
-99.73%
24h
-98.78%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
937
Dami
2M
Telegram price alerts
Pares:
0x8b398E045B14E4614e3B5429787626F17848E6Fd
ハチワレ:
0xe4f7A1B03a71330a267379B5008B392A400426FF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ハチワレ:
999.93M
Pinagsama WBNB:
$2.14

ハチワレ/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng ハチワレ token sa DEX Unknown DEX ay $0.000002424. Ang presyo ng ハチワレ ay pababa -98.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3825 trades na may dami ng kalakalan na $2,008,120.14. Ang kontrata ng ハチワレ token ay 0xe4f7A1B03a71330a267379B5008B392A400426FF na may market cap na $2,424.46. Ang kontrata ng liquidity pool ay 0x8b398E045B14E4614e3B5429787626F17848E6Fd na may kabuuang halaga na naka-lock (TVL) na $4,103.95. Ang ハチワレ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ハチワレ/WBNB na may kontrata na address 0x8b398E045B14E4614e3B5429787626F17848E6Fd ay $4,103.95.

Ang kabuuang transaksyon ng ハチワレ/WBNB ay 3825 sa nakaraang 24 na oras, kung saan 2888 ang mga buy transactions, at 937 ang mga sales transactions.

Ang ハチワレ/WBNB pool ay may trading volume na $2,008,120.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ハチワレ sa WBNB ay 0.000000003093, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ハチワレ sa USD ay $0.000002424 ngayon.

ハチワレ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20262:10:02 PMsell$855.93$0.0524241.090.083093353.04M0x19...e0ac
10/06/20262:06:59 PMsell$819.96$0.0550161.040.086399163.46M0xa9...cf22
10/06/20261:56:00 PMsell$14.74$0.056760.018750.0886022.18M0xd8...c074
10/06/20261:55:56 PMsell$14.96$0.0570790.019040.0890082.11M0x21...2a92
10/06/20261:55:56 PMsell$14.09$0.0568660.017930.0887372.05M0x93...ae8c
10/06/20261:55:56 PMsell$13.63$0.0570180.017350.0889311.94M0xf2...ea8d
10/06/20261:55:56 PMsell$10.98$0.0568140.013980.088671.61M0x4e...5926
10/06/20261:55:56 PMsell$22.34$0.0569420.028420.0888343.22M0xdb...03c7
10/06/20261:55:48 PMsell$16.04$0.0573970.020420.0894122.17M0x3a...0b91
10/06/20261:55:42 PMsell$18.38$0.0574720.023380.0895072.46M0xe4...960f
10/06/20261:55:42 PMsell$20.65$0.0576830.026280.0897772.69M0x70...012b
10/06/20261:55:54 PMsell$14.72$0.0571960.018730.0891572.05M0x70...ca80
10/06/20261:55:42 PMsell$14.77$0.0576050.018790.0896771.94M0x7c...1f0a
10/06/20261:55:54 PMsell$12.72$0.0571380.016190.0890831.78M0x24...95fb
10/06/20261:55:48 PMsell$15.08$0.0573290.019190.0893262.06M0x28...95b4
10/06/20261:55:54 PMsell$16.05$0.0572620.020420.0892412.21M0x2e...6faf
10/06/20261:55:41 PMsell$22.62$0.0577790.028790.0898992.91M0x7d...b1ed
10/06/20261:55:42 PMsell$13.87$0.0575420.017640.0895971.84M0x39...42e9
10/06/20261:55:36 PMsell$18.23$0.0581950.02320.0710422.23M0x78...e6f0
10/06/20261:55:37 PMsell$16.82$0.0579450.02140.071012.12M0x39...6fb4