WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057188
Presyo
0.083728 WETH
TVL
$3.3
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
44.38%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x8b11F4cf712fd045A49c9d6d6FE8C4AA46F9E4c0
openhuman:
0xD55d84B6566b9e92b2B07b840968Eb7891479406
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
230,550.04
Pinagsama WETH:
$0.0008579

openhuman/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007188. Ang presyo ng openhuman ay pataas 44.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,064.68. Ang kontrata ng openhuman token ay 0xD55d84B6566b9e92b2B07b840968Eb7891479406 na may market cap na $42,411.24. Ang kontrata ng liquidity pool ay 0x8b11F4cf712fd045A49c9d6d6FE8C4AA46F9E4c0 na may kabuuang halaga na naka-lock (TVL) na $3.31. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8b11F4cf712fd045A49c9d6d6FE8C4AA46F9E4c0 ay $3.31.

Ang kabuuang transaksyon ng openhuman/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,064.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003728, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007188 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20261:48:37 PMbuy$0.001928$0.0571880.0510.083728268.21
0xAbb...5bd3
0x74...6c85
07/21/20261:46:29 PMbuy$182.72$0.0571480.09470.08370425.56M
0xcd6...f2fa
0x80...908e
07/21/20261:45:37 PMbuy$168.14$0.0570710.08720.08366723.78M
0x044...ccc6
0xb3...6060
07/21/20261:44:17 PMbuy$87.94$0.057020.04560.0836412.53M
0x584...7532
0x09...8ded
07/21/20261:43:09 PMbuy$192.1$0.0569640.09960.08361127.58M
0x0e0...1b32
0x11...5bf5
07/21/20261:42:17 PMbuy$155.37$0.0568910.08060.08357422.55M
0x535...57c6
0xfd...3fb0
07/21/20261:41:01 PMbuy$277.89$0.0568110.1440.08352940.8M
0xa0b...53D0
0x94...ab95
07/21/20261:39:47 PMbuy$164.8$0.0567310.08530.08348424.48M
0xd61...c00c
0xd9...0c8e
07/21/20261:38:29 PMbuy$77.36$0.056690.040.08345911.56M
0xcd6...f2fa
0xe6...effe
07/21/20261:37:07 PMbuy$271.88$0.056620.14060.08342341.07M
0x044...ccc6
0xad...6a69
07/21/20261:36:15 PMbuy$158.52$0.0565420.08190.0833824.23M
0x584...7532
0x45...32bc
07/21/20261:35:07 PMbuy$231.35$0.0564620.11960.0833435.8M
0xf9d...29Ce
0xb5...1e8a
07/21/20261:34:05 PMbuy$266.71$0.0563650.13790.08329141.9M
0x0e0...1b32
0x60...9963
07/21/20261:33:11 PMbuy$145.08$0.0562870.0750.0832523.08M
0x535...57c6
0x4a...bcdb
07/21/20261:31:53 PMbuy$110.82$0.0562370.05730.08322417.77M
0xa0b...53D0
0xbf...9d55
07/21/20261:31:01 PMbuy$137.27$0.0561960.07090.083222.15M
0x50d...c57d
0x30...0023
07/21/20261:29:33 PMbuy$159.73$0.056140.08250.08317126.01M
0xd7B...795d
0xbf...faef
07/21/20261:28:25 PMbuy$77.01$0.0560910.03980.08314812.64M
0xd61...c00c
0x8f...337f
07/21/20261:27:05 PMbuy$167.99$0.0560460.08680.08312427.78M
0xcd6...f2fa
0x23...86d8
07/21/20261:25:35 PMbuy$94.48$0.0560.04880.08309815.75M
0x044...ccc6
0xc5...1d39