WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$7.54
Presyo
7.54 USDC
TVL
$9.67M
MKT CAP
$138.7M
5m
-0.20%
1h
-0.99%
4h
-0.25%
24h
3.98%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
42M
Telegram price alerts
Pares:
0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
918,227.67
Pinagsama USDC:
$2.74M

WAVAX/USDC price stats sa Avalanche

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $7.54. Ang presyo ng WAVAX ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7958 trades na may dami ng kalakalan na $41,857,658.70. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $138,748,869.04. Ang kontrata ng liquidity pool ay 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 na may kabuuang halaga na naka-lock (TVL) na $9,671,235.85. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 ay $9,671,235.85.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7958 sa nakaraang 24 na oras, kung saan 4245 ang mga buy transactions, at 3713 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $41,857,658.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 7.54, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.54 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20261:41:10 PMbuy$3,338.86$7.543,338.867.54442.51
0x99B...1294
0x97...226c
09/17/20261:40:35 PMsell$3,998.51$7.543,998.517.54529.93
0x160...D19C
0x38...1a17
09/17/20261:40:34 PMsell$3,998.51$7.543,998.517.54529.93
0xf50...cF3c
0xa8...11c4
09/17/20261:40:34 PMsell$0.002639$7.540.0026397.540.0003495
0xf50...cF3c
0xa8...11c4
09/17/20261:38:55 PMsell$9.69$7.549.697.541.28
0x9eC...468b
0xc5...4a98
09/17/20261:38:10 PMsell$13,858.68$7.5413,858.687.541,835.81
0xB64...e8c1
0x7c...7d25
09/17/20261:38:08 PMsell$0.000107$7.520.0001077.520.00001422
0x37b...9432
0xfc...cf3b
09/17/20261:38:04 PMsell$0.000102$7.490.0001027.490.00001361
0x37b...9432
0x44...f923
09/17/20261:38:01 PMsell$5,733.89$7.545,733.897.54759.55
0xFBf...E01F
0x62...3bc1
09/17/20261:38:00 PMsell$260.83$7.55260.837.5534.53
0x99B...1294
0x34...7954
09/17/20261:38:01 PMsell$19,239.68$7.5519,239.687.552,547.34
0xFBf...E01F
0x62...3bc1
09/17/20261:37:53 PMsell$156.32$7.55156.327.5520.68
0x99B...1294
0xbe...7e92
09/17/20261:37:52 PMsell$28,610.48$7.5528,610.487.553,786.15
0x2e0...0839
0x22...4738
09/17/20261:37:52 PMsell$3,373.89$7.563,373.897.56446.25
0x2e0...0839
0x22...4738
09/17/20261:37:33 PMbuy$31.23$7.5531.237.554.13
0x553...1899
0xa4...5c5e
09/17/20261:37:31 PMbuy$3,994.88$7.553,994.887.55528.66
0xe97...F76D
0x70...8586
09/17/20261:37:31 PMbuy$86.65$7.5586.657.5511.46
0xeA9...9821
0x21...2f88
09/17/20261:37:31 PMbuy$49.44$7.5549.447.556.54
0xF6e...B82D
0x9c...a797
09/17/20261:37:33 PMbuy$18.21$7.5618.217.562.4
0x553...1899
0xa4...5c5e
09/17/20261:37:32 PMbuy$86.65$7.5586.657.5511.46
0x013...88b7
0x30...fe51