WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.33
Presyo
9.33 USDC
TVL
$60,638.62
MKT CAP
$156.2M
5m
0%
1h
-0.45%
4h
0.10%
24h
0.53%
Ibahagi
TXNS
502
Mga Bumili
256
Mga Nagbenta
246
Dami
33K
Telegram price alerts
Pares:
0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
4,520.46
Pinagsama USDC:
$18,419.33

WAVAX/USDC price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $9.33. Ang presyo ng WAVAX ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 502 trades na may dami ng kalakalan na $32,797.93. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,244,238.62. Ang kontrata ng liquidity pool ay 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 na may kabuuang halaga na naka-lock (TVL) na $60,638.63. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 ay $60,638.63.

Ang kabuuang transaksyon ng WAVAX/USDC ay 502 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 246 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $32,797.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.33, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.33 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20261:36:41 PMbuy$0.802$9.330.8029.330.08587
0x644...C00f
0x07...41b8
05/17/20261:36:41 PMbuy$201.42$9.33201.429.3321.57
0x644...C00f
0x07...41b8
05/17/20261:35:44 PMbuy$0.4233$9.330.42339.330.04534
0x644...C00f
0xb6...2693
05/17/20261:35:44 PMbuy$201.61$9.33201.619.3321.6
0x644...C00f
0xb6...2693
05/17/20261:35:16 PMbuy$0.3277$9.330.32779.330.03512
0xD31...644b
0xa6...8bf8
05/17/20261:35:16 PMbuy$201.87$9.32201.879.3221.64
0xD31...644b
0xa6...8bf8
05/17/20261:34:51 PMbuy$72.35$9.3272.359.327.76
0x317...325D
0x1d...e334
05/17/20261:34:51 PMbuy$0.05428$9.320.054289.320.005821
0x317...325D
0x1d...e334
05/17/20261:27:58 PMbuy$0.02106$9.310.021069.310.002261
0x644...C00f
0x00...0b31
05/17/20261:27:58 PMbuy$129.29$9.32129.299.3213.87
0x644...C00f
0x00...0b31
05/17/20261:17:18 PMsell$0.02104$9.30.021049.30.002261
0xD31...644b
0x8b...2e04
05/17/20261:17:18 PMsell$201.43$9.31201.439.3121.62
0xD31...644b
0x8b...2e04
05/17/20261:17:17 PMsell$201.74$9.31201.749.3121.65
0xAeE...d11e
0x6c...6e67
05/17/20261:17:17 PMsell$0.05509$9.310.055099.310.005915
0xAeE...d11e
0x6c...6e67
05/17/20261:15:06 PMsell$0.02544$9.310.025449.310.00273
0xD31...644b
0x70...46d1
05/17/20261:15:06 PMsell$201.77$9.32201.779.3221.64
0xD31...644b
0x70...46d1
05/17/20261:15:04 PMsell$0.3886$9.330.38869.330.04164
0x644...C00f
0xff...b1c5
05/17/20261:15:04 PMsell$201.59$9.32201.599.3221.61
0x644...C00f
0xff...b1c5
05/17/20261:15:06 PMsell$0.09057$9.320.090579.320.00971
0xD31...644b
0x70...46d1
05/17/20261:12:39 PMsell$172.7$9.33172.79.3318.49
0x14c...9839
0x46...bd19