WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.83
Presyo
6.83 USDC
TVL
$7.19M
MKT CAP
$116.4M
5m
0.16%
1h
-0.29%
4h
-0.35%
24h
3.93%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
761,761.73
Pinagsama USDC:
$1.99M

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $6.83. Ang presyo ng WAVAX ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8420 trades na may dami ng kalakalan na $4,183,090.95. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $116,418,493.82. Ang kontrata ng liquidity pool ay 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 na may kabuuang halaga na naka-lock (TVL) na $7,191,940.25. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 ay $7,191,940.25.

Ang kabuuang transaksyon ng WAVAX/USDC ay 8420 sa nakaraang 24 na oras, kung saan 4463 ang mga buy transactions, at 3957 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $4,183,090.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.83, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.83 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20267:20:53 PMbuy$1,970.1$6.831,970.16.83288.41
0xC74...81E4
0x25...92f4
06/08/20267:20:54 PMbuy$1,814.91$6.831,814.916.83265.69
0x233...c8f1
0x70...48c0
06/08/20267:20:47 PMbuy$2.22$6.832.226.830.3262
0xab1...3477
0x51...5a34
06/08/20267:20:44 PMbuy$5.73$6.835.736.830.8394
0x2A8...58F1
0xa2...91fa
06/08/20267:20:42 PMbuy$555.76$6.82555.766.8281.4
0x14c...9839
0xa9...cd27
06/08/20267:20:42 PMbuy$0.0245$6.830.02456.830.003587
0x14c...9839
0xa9...cd27
06/08/20267:20:36 PMbuy$5.24$6.825.246.820.7678
0xab1...3477
0xef...0a2a
06/08/20267:20:32 PMbuy$1,599.81$6.821,599.816.82234.33
0xD0d...5BeA
0x95...d25f
06/08/20267:20:33 PMbuy$799.9$6.82799.96.82117.16
0xD0d...5BeA
0x66...aea7
06/08/20267:20:33 PMbuy$120.81$6.82120.816.8217.69
0x1EF...7Ca8
0x16...e702
06/08/20267:20:34 PMbuy$1,599.81$6.821,599.816.82234.33
0xD0d...5BeA
0x7f...4da2
06/08/20267:20:32 PMbuy$385.88$6.82385.886.8256.52
0x317...325D
0xe9...9397
06/08/20267:20:29 PMbuy$1,599.81$6.821,599.816.82234.33
0xD0d...5BeA
0xca...1c10
06/08/20267:20:31 PMbuy$1,599.81$6.821,599.816.82234.33
0xD0d...5BeA
0x35...7858
06/08/20267:20:22 PMbuy$799.9$6.82799.96.82117.16
0xD0d...5BeA
0x89...c848
06/08/20267:20:23 PMbuy$799.9$6.82799.96.82117.16
0xD0d...5BeA
0x74...1898
06/08/20267:20:23 PMbuy$7.2$6.827.26.821.05
0xBc7...0130
0xcb...5863
06/08/20267:20:19 PMbuy$72.87$6.8272.876.8210.67
0x31E...D8e5
0xb3...43dd
06/08/20267:20:21 PMbuy$89.43$6.8289.436.8213.09
0xeA3...1970
0xbb...d2f9
06/08/20267:20:19 PMbuy$73.06$6.8273.066.8210.7
0xdDa...1973
0xc3...5c33