WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$11.17
Presyo
11.17 USDC
TVL
$9.01M
MKT CAP
$193.9M
5m
0.15%
1h
-3.34%
4h
-3.44%
24h
0.00%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
90M
Telegram price alerts
Pares:
0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
533,532.2
Pinagsama USDC:
$3.05M

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Unknown DEX ay $11.17. Ang presyo ng WAVAX ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8374 trades na may dami ng kalakalan na $89,885,339.47. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $193,881,976.90. Ang kontrata ng liquidity pool ay 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 na may kabuuang halaga na naka-lock (TVL) na $9,011,922.05. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x8aC5707f8D4BDe1d771d34c7AfD81c3922b73379 ay $9,011,922.05.

Ang kabuuang transaksyon ng WAVAX/USDC ay 8374 sa nakaraang 24 na oras, kung saan 4363 ang mga buy transactions, at 4011 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $89,885,339.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 11.17, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.17 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/20262:18:34 AMbuy$18,291.72$11.1718,291.7211.171,637.42
0x51d...Beb6
0xad...c52d
10/07/20262:18:34 AMbuy$1,945.22$11.161,945.2211.16174.21
0x51d...Beb6
0xad...c52d
10/07/20262:18:28 AMbuy$13,965.35$11.1613,965.3511.161,250.76
0xf72...C5fC
0x2f...6b8d
10/07/20262:18:23 AMbuy$4,990.14$11.164,990.1411.16446.92
0xE56...7568
0x51...e31b
10/07/20262:18:23 AMbuy$10,093.39$11.1610,093.3911.16903.98
0xb5C...7073
0x94...5e9f
10/07/20262:18:22 AMbuy$28,735.87$11.1628,735.8711.162,573.63
0x99B...1294
0xa9...d09b
10/07/20262:18:17 AMbuy$4,819.48$11.154,819.4811.15431.85
0x99B...1294
0xac...09dc
10/07/20262:18:14 AMbuy$3,191.72$11.153,191.7211.15286
0x99B...1294
0xcc...9c0d
10/07/20262:18:14 AMbuy$6,910.86$11.156,910.8611.15619.25
0xb5C...7073
0xef...80f9
10/07/20262:18:14 AMbuy$44,921.02$11.1544,921.0211.154,025.22
0x450...1a25
0x1a...24a4
10/07/20262:18:07 AMbuy$26,930.61$11.1526,930.6111.152,414.37
0x99B...1294
0x6f...1642
10/07/20262:18:09 AMbuy$17,809.97$11.1517,809.9711.151,596.69
0x99B...1294
0x01...17f6
10/07/20262:18:07 AMbuy$9,237.22$11.159,237.2211.15828.13
0xB64...e8c1
0xb9...1c8b
10/07/20262:18:04 AMbuy$53,794.15$11.1453,794.1511.144,825.13
0xA3B...1AFD
0x97...bedd
10/07/20262:18:04 AMbuy$6,070.67$11.156,070.6711.15544.24
0xA3B...1AFD
0x97...bedd
10/07/20262:18:04 AMbuy$6,351.98$11.146,351.9811.14569.74
0xb5C...7073
0x1c...9eb0
10/07/20262:18:01 AMbuy$4,882.7$11.144,882.711.14438.17
0xFBf...E01F
0x53...92ed
10/07/20262:18:01 AMbuy$107.34$11.14107.3411.149.62
0xFBf...E01F
0x53...92ed
10/07/20262:17:59 AMbuy$4,410.64$11.134,410.6411.13396.01
0xaf6...69F9
0x02...b032
10/07/20262:17:59 AMbuy$55,475.66$11.1455,475.6611.144,978.45
0xaf6...69F9
0x02...b032