WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chudbot-WETH pair

Presyo USD
$0.00007768
Presyo
0.073447 WETH
TVL
$61,153.9
MKT CAP
$77.7K
5m
0%
1h
242%
4h
242%
24h
242%
Ibahagi
TXNS
179
Mga Bumili
123
Mga Nagbenta
56
Dami
51K
Telegram price alerts
Pares:
0x8aA93511b760c855458c7422d1EaB22b5EE723Ef
Chudbot:
0xC4ef2f501C5301249193ca21750a4f361526e928
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Chudbot:
535.48M
Pinagsama WETH:
$8.67

Chudbot/WETH price stats sa Robinhood

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng Chudbot token sa DEX Unknown DEX ay $0.00007768. Ang presyo ng Chudbot ay pataas 242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $50,717.12. Ang kontrata ng Chudbot token ay 0xC4ef2f501C5301249193ca21750a4f361526e928 na may market cap na $77,684.44. Ang kontrata ng liquidity pool ay 0x8aA93511b760c855458c7422d1EaB22b5EE723Ef na may kabuuang halaga na naka-lock (TVL) na $61,153.91. Ang Chudbot/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chudbot/WETH na may kontrata na address 0x8aA93511b760c855458c7422d1EaB22b5EE723Ef ay $61,153.91.

Ang kabuuang transaksyon ng Chudbot/WETH ay 179 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Chudbot/WETH pool ay may trading volume na $50,717.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chudbot sa WETH ay 0.00000003447, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Chudbot sa USD ay $0.00007768 ngayon.

Chudbot-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20267:15:20 PMbuy$495.78$0.000077680.220.0734476.38M
0xa79...2044
0xfa...38ef
10/31/20267:15:10 PMbuy$225.43$0.000076370.10.0733882.95M
0x9C6...5C1E
0x0a...890f
10/31/20267:15:01 PMbuy$148.78$0.000075690.0660.0733571.97M
0x0d8...2d07
0xfc...0524
10/31/20267:14:53 PMsell$115.57$0.000075590.051280.0733541.53M
0x85D...3412
0x22...5905
10/31/20267:14:53 PMbuy$202.83$0.000075450.090.0733472.69M
0x3e9...C626
0x97...308a
10/31/20267:14:45 PMsell$5.55$0.000075070.0024630.07333173,949.56
0xc35...17E8
0xf4...ea9d
10/31/20267:14:45 PMbuy$217.69$0.00007470.096590.0733142.91M
0x700...98B2
0x5a...ae02
10/31/20267:14:38 PMsell$3.21$0.00007430.0014240.07329643,202.66
0xCdd...E0e3
0x5c...4ed2
10/31/20267:14:38 PMbuy$56.34$0.000074220.0250.073293759,152.79
0xb0A...c6F5
0x85...f10a
10/31/20267:14:28 PMbuy$225.38$0.000073710.10.073273.06M
0x85D...3412
0x3a...9a3e
10/31/20267:14:20 PMsell$22.65$0.000073320.010050.073253308,999.28
0x87E...82Bd
0xd0...f70d
10/31/20267:14:20 PMbuy$112.68$0.000073170.050.0732471.54M
0x3e0...4931
0x1e...bd4a
10/31/20267:14:12 PMbuy$22.53$0.000072930.010.073236308,999.28
0x87E...82Bd
0xba...3311
10/31/20267:14:06 PMsell$5.83$0.00007290.0025890.07323480,052.69
0xD7D...93F4
0xdb...b574
10/31/20267:14:06 PMbuy$676.26$0.000071710.30.0731819.43M
0x4AB...b62c
0x6d...6405
10/31/20267:14:01 PMsell$56.69$0.00007060.025140.073132802,921.4
0x0A2...f110
0x8b...87d7
10/31/20267:14:01 PMbuy$217.73$0.000070330.096590.073123.1M
0x1A8...7652
0xd9...2bda
10/31/20267:13:55 PMsell$138.43$0.000070180.061410.0731131.97M
0x433...cD64
0xaa...cfbb
10/31/20267:13:55 PMbuy$0.7294$0.000070430.00032360.07312410,355.96
0x655...6d5f
0xe5...ca9f
10/31/20267:13:46 PMbuy$22.54$0.000070390.010.073122320,210.78
0xD7D...93F4
0x8d...5630