WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sato-USDT pair

Presyo USD
$0.452
Presyo
0.452 USDT
TVL
$30,137.03
MKT CAP
$8.4M
5m
-3.50%
1h
-5.74%
4h
-17.12%
24h
-24.15%
Ibahagi
TXNS
2K
Mga Bumili
899
Mga Nagbenta
717
Dami
309K
Telegram price alerts
Pares:
0x8a4759cc85ee3723d3218cd034468421edbf1ed50e62dd502a578676cd3220d5
sato:
0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama sato:
30,361.83
Pinagsama USDT:
$16,413.46

sato/USDT price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng sato token sa DEX Unknown DEX ay $0.452. Ang presyo ng sato ay pababa -24.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1616 trades na may dami ng kalakalan na $308,735.83. Ang kontrata ng sato token ay 0x829f4B62EEBE12Af653b4dD4fFc480966F7d7f09 na may market cap na $8,407,497.63. Ang kontrata ng liquidity pool ay 0x8a4759cc85ee3723d3218cd034468421edbf1ed50e62dd502a578676cd3220d5 na may kabuuang halaga na naka-lock (TVL) na $30,137.03. Ang sato/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sato/USDT na may kontrata na address 0x8a4759cc85ee3723d3218cd034468421edbf1ed50e62dd502a578676cd3220d5 ay $30,137.03.

Ang kabuuang transaksyon ng sato/USDT ay 1616 sa nakaraang 24 na oras, kung saan 899 ang mga buy transactions, at 717 ang mga sales transactions.

Ang sato/USDT pool ay may trading volume na $308,735.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sato sa USDT ay 0.452, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 sato sa USD ay $0.452 ngayon.

sato-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/202612:15:23 PMbuy$260.82$0.452260.820.452577.04
0x4b5...30EC
0x30...9e8e
05/19/202612:15:23 PMsell$297.92$0.4435297.920.4435671.64
0x668...BB3b
0x98...0b1d
05/19/202612:15:23 PMbuy$246.24$0.4464246.240.4464551.51
0x03C...5230
0x5c...a31a
05/19/202612:14:59 PMsell$506.58$0.4523506.580.45231,120
0x662...66Ec
0xc6...aba7
05/19/202612:14:23 PMbuy$398.46$0.457398.460.457871.77
0x215...29D9
0x89...96ef
05/19/202612:14:11 PMsell$173.69$0.451173.690.451385.06
0x711...cE18
0xfd...b43a
05/19/202612:14:11 PMbuy$98.94$0.460798.940.4607214.73
0xD84...37bA
0x0f...1d12
05/19/202612:14:11 PMbuy$119.16$0.4602119.160.4602258.93
0x06a...DDf1
0x73...f218
05/19/202612:14:11 PMbuy$369.87$0.4558369.870.4558811.41
0xae2...aE13
0xe0...f070
05/19/202612:14:11 PMsell$204.12$0.4552204.120.4552448.41
0xae2...aE13
0xc9...6d81
05/19/202612:13:59 PMsell$219.33$0.4506219.330.4506486.68
0x0c6...f479
0x7f...7937
05/19/202612:13:47 PMsell$141.74$0.4546141.740.4546311.78
0x826...B111
0xad...1ad8
05/19/202612:13:11 PMbuy$113.76$0.4585113.760.4585248.12
0x788...80Fa
0x63...bb09
05/19/202612:13:11 PMbuy$90$0.4562900.4562197.26
0x931...8418
0xe7...1742
05/19/202612:12:59 PMsell$507.57$0.4572507.570.45721,110
0x662...66Ec
0xcc...6418
05/19/202612:12:35 PMbuy$123.85$0.4651123.850.4651266.28
0xaa3...4232
0x8c...13b1
05/19/202612:12:23 PMbuy$277.16$0.4607277.160.4607601.61
0xe30...6Eb5
0xf3...55d6
05/19/202612:12:11 PMsell$320.32$0.4576320.320.4576700
0x662...66Ec
0xbc...ebc6
05/19/202612:11:47 PMbuy$160.84$0.4629160.840.4629347.41
0xA5f...29f6
0x76...0743
05/19/202612:11:35 PMbuy$21.57$0.460921.570.460946.8
0x004...Bf1c
0x17...e0aa