WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALIS-WETH pair

Presyo USD
$0.0002397
Presyo
0.078915 WETH
TVL
$46,626.34
MKT CAP
$239.8K
5m
-38.76%
1h
-56.92%
4h
-72.23%
24h
-18.08%
Ibahagi
TXNS
20K
Mga Bumili
5K
Mga Nagbenta
14K
Dami
7M
Telegram price alerts
Pares:
0x8a207F8a985B7996d9cd4Af6469eB1768Bc920C3
TALIS:
0xc8885F68aCb213B144fdA1835d61EF05D88aD687
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama TALIS:
99.22M
Pinagsama WETH:
$8.49

TALIS/WETH price stats sa Robinhood

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng TALIS token sa DEX Unknown DEX ay $0.0002397. Ang presyo ng TALIS ay pababa -18.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19728 trades na may dami ng kalakalan na $7,219,634.25. Ang kontrata ng TALIS token ay 0xc8885F68aCb213B144fdA1835d61EF05D88aD687 na may market cap na $239,774.51. Ang kontrata ng liquidity pool ay 0x8a207F8a985B7996d9cd4Af6469eB1768Bc920C3 na may kabuuang halaga na naka-lock (TVL) na $46,626.34. Ang TALIS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALIS/WETH na may kontrata na address 0x8a207F8a985B7996d9cd4Af6469eB1768Bc920C3 ay $46,626.34.

Ang kabuuang transaksyon ng TALIS/WETH ay 19728 sa nakaraang 24 na oras, kung saan 5476 ang mga buy transactions, at 14252 ang mga sales transactions.

Ang TALIS/WETH pool ay may trading volume na $7,219,634.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALIS sa WETH ay 0.00000008915, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TALIS sa USD ay $0.0002397 ngayon.

TALIS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20267:17:49 AMbuy$267.58$0.00023970.09950.0789151.12M
0x18E...5fd5
0xff...866f
09/26/20267:17:49 AMbuy$266.23$0.00023480.0990.0787311.13M
0x922...60B3
0x86...a6f7
09/26/20267:17:45 AMbuy$267.58$0.0002250.09950.0783681.19M
0xF22...47AE
0x34...0789
09/26/20267:17:45 AMbuy$266.23$0.00022990.0990.0785491.16M
0xcD6...bF4f
0xfb...f9a4
09/26/20267:17:43 AMsell$764.68$0.00022940.28430.0785333.33M
0x57B...84FB
0xe8...51f2
09/26/20267:17:35 AMsell$155.8$0.0002380.057920.078851654,398.06
0x341...56E6
0xe7...6aa5
09/26/20267:17:22 AMbuy$411.85$0.00023570.15310.0787631.75M
0x21F...29Ba
0x3b...aa80
09/26/20267:17:09 AMbuy$267.64$0.00022940.09950.0785311.17M
0x458...c457
0xdc...ea2c
09/26/20267:17:06 AMsell$551.3$0.0002320.20490.0786252.38M
0x461...dbcD
0x51...4ed5
09/26/20267:16:59 AMbuy$133.68$0.00023590.04970.078771566,580.41
0xd54...aDef
0xbb...0c34
09/26/20267:16:53 AMbuy$242.68$0.00023240.090230.0786421.04M
0x2d7...2257
0x44...49c7
09/26/20267:16:52 AMbuy$311.94$0.00022730.11590.0784531.37M
0x26e...0aFF
0x2e...de99
09/26/20267:16:52 AMbuy$278.53$0.0002220.10350.0782551.25M
0xb73...22F2
0x23...f87a
09/26/20267:16:48 AMbuy$268.94$0.00021710.10.0780721.24M
0xfE3...7661
0x15...2e45
09/26/20267:16:36 AMbuy$22$0.00021450.008180.077977102,546.79
0xc25...21c6
0x7f...e113
09/26/20267:16:34 AMbuy$405.22$0.00020840.15060.077751.94M
0x91a...3706
0x09...cacc
09/26/20267:16:34 AMbuy$133.66$0.00021310.04970.077926627,040.15
0x74a...9200
0xa8...716d
09/26/20267:16:34 AMbuy$236.58$0.00020280.087960.0775431.17M
0xE69...8811
0xba...2633
09/26/20267:16:32 AMbuy$268.99$0.00019860.10.0773821.35M
0x198...9A15
0x8b...05c5
09/26/20267:16:30 AMbuy$436$0.00019260.1620.0771612.26M
0xE9b...88f1
0xc4...10b9