WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Crawler-WETH pair

Presyo USD
$0.0004046
Presyo
0.061499 WETH
TVL
$106,851.31
MKT CAP
$404.7K
5m
9.00%
1h
-54.57%
4h
1.13%
24h
4,766%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x8a18364FC94A0eE4421427D4725B345f49f009FE
Crawler:
0x5089D6fCf4De31a659214a55E8054f00c33b07Ac
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Crawler:
142.14M
Pinagsama WETH:
$18.27

Crawler/WETH price stats sa Robinhood

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng Crawler token sa DEX Unknown DEX ay $0.0004046. Ang presyo ng Crawler ay pataas 4,766% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7900 trades na may dami ng kalakalan na $4,060,236.19. Ang kontrata ng Crawler token ay 0x5089D6fCf4De31a659214a55E8054f00c33b07Ac na may market cap na $404,652.53. Ang kontrata ng liquidity pool ay 0x8a18364FC94A0eE4421427D4725B345f49f009FE na may kabuuang halaga na naka-lock (TVL) na $106,851.31. Ang Crawler/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Crawler/WETH na may kontrata na address 0x8a18364FC94A0eE4421427D4725B345f49f009FE ay $106,851.31.

Ang kabuuang transaksyon ng Crawler/WETH ay 7900 sa nakaraang 24 na oras, kung saan 5134 ang mga buy transactions, at 2766 ang mga sales transactions.

Ang Crawler/WETH pool ay may trading volume na $4,060,236.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Crawler sa WETH ay 0.0000001499, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Crawler sa USD ay $0.0004046 ngayon.

Crawler-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20268:32:18 AMbuy$26.71$0.00040460.00990.06149966,031.52
0xA6b...C222
0xf2...49d4
10/04/20268:32:13 AMbuy$4$0.00040430.0014850.0614989,910.04
0xdBf...fDdC
0x37...bafd
10/04/20268:32:05 AMbuy$2,137.15$0.00038920.7920.0614425.49M
0x470...B9db
0xe8...b80c
10/04/20268:31:45 AMbuy$431.66$0.00037690.160.0613971.15M
0x27c...9DBd
0x0a...6490
10/04/20268:31:45 AMsell$385.61$0.00037710.14290.0613971.02M
0x866...f8C0
0xde...6875
10/04/20268:31:39 AMbuy$134.92$0.00037630.050.061394358,503.39
0xBe1...98Fc
0xff...f7d1
10/04/20268:31:39 AMsell$235.51$0.00037550.087270.061391627,063.31
0x29E...E1e3
0x43...3905
10/04/20268:31:32 AMsell$294.83$0.00037720.10920.061398781,532.87
0x110...c44A
0x24...a7db
10/04/20268:31:32 AMbuy$700.33$0.00037470.25950.0613881.87M
0xeED...b1DC
0xae...4096
10/04/20268:31:16 AMbuy$5.39$0.000370.0020.0613714,590.37
0x65D...9bF4
0xd0...88e2
10/04/20268:31:10 AMbuy$810.13$0.00036460.30.061352.22M
0x551...Ae9A
0xf8...72b3
10/04/20268:30:52 AMbuy$106.93$0.00036270.03960.061343294,795.76
0x866...f8C0
0xac...d882
10/04/20268:30:52 AMsell$314.89$0.00036120.11660.061337871,595
0x580...Fe2a
0x06...7ed6
10/04/20268:30:39 AMsell$771.03$0.0003670.28550.0613592.1M
0x2dc...de81
0x01...0bf9
10/04/20268:30:39 AMbuy$133.65$0.00037140.04950.061375359,802.92
0xb4f...eE1a
0x5d...a17e
10/04/20268:30:22 AMbuy$405.21$0.0003680.150.0613621.1M
0xd01...79b0
0x20...058f
10/04/20268:30:04 AMbuy$243.06$0.00036350.090.061346668,573.87
0xf81...5446
0xe2...49b9
10/04/20268:29:50 AMbuy$202.56$0.00036450.0750.061349555,668.33
0x3fB...4856
0x35...6990
10/04/20268:29:50 AMsell$294.81$0.00036380.10910.061347810,280.69
0x6B2...0d83
0x3f...ca38
10/04/20268:29:32 AMsell$262.03$0.00036490.096980.06135717,913.08
0x2F2...9600
0xee...94fd