WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SQK pair

Presyo USD
$2,337.05
Presyo
703,730.62 SQK
TVL
$173,887.38
MKT CAP
<$1
5m
0.04%
1h
-0.19%
4h
-0.54%
24h
-0.69%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x8a16f27dc29d271b1deebba605651174f49929bbfc161f9674824cf479436a30
ETH:
0x0000000000000000000000000000000000000000
SQK:
0x8b50c3137680E1b179a1767B2c8BF79E8B7E95F3
Pinagsama ETH:
36.89
Pinagsama SQK:
$26.39M

ETH/SQK price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,337.05. Ang presyo ng ETH ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2517 trades na may dami ng kalakalan na $1,630,506.20. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8a16f27dc29d271b1deebba605651174f49929bbfc161f9674824cf479436a30 na may kabuuang halaga na naka-lock (TVL) na $173,887.38. Ang ETH/SQK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SQK na may kontrata na address 0x8a16f27dc29d271b1deebba605651174f49929bbfc161f9674824cf479436a30 ay $173,887.38.

Ang kabuuang transaksyon ng ETH/SQK ay 2517 sa nakaraang 24 na oras, kung saan 1341 ang mga buy transactions, at 1176 ang mga sales transactions.

Ang ETH/SQK pool ay may trading volume na $1,630,506.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SQK ay 703,730.62, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,337.05 ngayon.

ETH-SQK price chart

PetsaOras
Presyo $
Presyo SQK
GumawaTXN
10/25/202611:12:47 PMsell$268.57$2,337.0579,790.61694,315.480.1149
0xa99...6994
0xbf...5d53
10/25/202611:12:47 PMbuy$1,453.57$2,337.05437,698.64703,730.620.6219
0xe07...01d9
0xca...649e
10/25/202611:11:59 PMbuy$1,321.79$2,337.05388,091.33686,180.720.5655
0xbb6...596a
0xc7...0869
10/25/202611:11:47 PMbuy$1,876.79$2,337.07549,667.45684,470.840.803
0xbF2...0523
0x7c...73cf
10/25/202611:11:47 PMsell$1,485.43$2,337.07436,941.36687,450.710.6355
0xf7a...6709
0x33...be96
10/25/202611:10:59 PMsell$112.43$2,335.9732,299.6671,078.70.04813
0x311...EFfD
0x29...2031
10/25/202611:10:47 PMbuy$944.65$2,336.85260,569.04644,590.250.4042
0xA3f...6d4A
0x7c...ac87
10/25/202611:10:47 PMbuy$1,420.2$2,336.85402,018.88661,496.530.6077
0x286...c9Ad
0x4c...2bc0
10/25/202611:10:11 PMbuy$1,369.24$2,336.85384,129.7655,584.150.5859
0x85b...6B44
0x26...e9e4
10/25/202611:10:11 PMsell$1,875.5$2,337.74522,442.89651,203.880.8022
0xa99...6994
0xeb...21e9
10/25/202611:10:11 PMsell$55.96$2,337.7415,920.63665,081.450.02393
0xFCf...9039
0xdd...b958
10/25/202611:09:11 PMbuy$1,980.07$2,335.62535,965.9632,205.230.8477
0x586...C5d3
0xbc...8051
10/25/202611:08:59 PMsell$177.56$2,335.6247,139.24620,046.440.07602
0xB7e...0b2e
0x98...8bbb
10/25/202611:08:23 PMbuy$1,064.68$2,335.62280,000.02614,243.420.4558
0x427...f9D9
0xc2...0e18
10/25/202611:08:23 PMsell$1,841.15$2,335.62488,247.09619,374.760.7882
0x859...C7e3
0xd7...f5b1
10/25/202611:07:47 PMsell$1,646.93$2,335.26453,500.17643,039.670.7052
0x1C6...cd31
0x7b...c10c
10/25/202611:07:47 PMbuy$341.85$2,335.2695,474.52652,198.720.1463
0xBb0...9BE6
0x3b...78d0
10/25/202611:06:59 PMsell$206.26$2,336.0557,500.1651,230.880.08829
0x2C5...d652
0x67...5d31
10/25/202611:06:47 PMbuy$7,259.91$2,335.591.82M585,004.963.1
0x582...dA40
0x63...a58c
10/25/202611:06:47 PMbuy$1,583.64$2,335.59435,026.69641,587.290.678
0x2CE...8231
0x74...ed49