WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZAMA-USDT pair

Presyo USD
$0.02135
Presyo
0.02135 USDT
TVL
$127,754.7
MKT CAP
$235.5M
5m
0%
1h
0.66%
4h
1.11%
24h
10.60%
Ibahagi
TXNS
330
Mga Bumili
198
Mga Nagbenta
132
Dami
211K
Telegram price alerts
Pares:
0x8a02454CA2565d25f65531111B6dCaC1E5f1d671
ZAMA:
0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama ZAMA:
3.15M
Pinagsama USDT:
$60,437.13

ZAMA/USDT price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ZAMA token sa DEX Unknown DEX ay $0.02135. Ang presyo ng ZAMA ay pataas 10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $211,457.50. Ang kontrata ng ZAMA token ay 0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3 na may market cap na $235,469,839.97. Ang kontrata ng liquidity pool ay 0x8a02454CA2565d25f65531111B6dCaC1E5f1d671 na may kabuuang halaga na naka-lock (TVL) na $127,754.70. Ang ZAMA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZAMA/USDT na may kontrata na address 0x8a02454CA2565d25f65531111B6dCaC1E5f1d671 ay $127,754.70.

Ang kabuuang transaksyon ng ZAMA/USDT ay 330 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 132 ang mga sales transactions.

Ang ZAMA/USDT pool ay may trading volume na $211,457.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZAMA sa USDT ay 0.02135, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ZAMA sa USD ay $0.02135 ngayon.

ZAMA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/19/202610:48:11 AMbuy$784.65$0.02135784.650.0213536,746.46
0x55F...Fc25
0xf6...d796
02/19/202610:39:35 AMbuy$611.91$0.02134611.910.0213428,674.2
0xb5B...7698
0x50...4a60
02/19/202610:39:11 AMbuy$580.33$0.02132580.330.0213227,208.27
0xebc...6Aa8
0xad...8aeb
02/19/202610:39:11 AMbuy$731.84$0.02131731.840.0213134,330.76
0x8Fc...bA09
0x9a...7550
02/19/202610:38:47 AMbuy$875.61$0.0213875.610.021341,103.39
0x7eA...Fd58
0x42...2f19
02/19/202610:25:11 AMbuy$740.63$0.02128740.630.0212834,791.36
0x7eA...Fd58
0x72...348b
02/19/202610:24:11 AMbuy$847.96$0.02127847.960.0212739,860.73
0x682...2979
0x61...818b
02/19/202610:19:35 AMbuy$508.23$0.02126508.230.0212623,904.55
0xD1e...E6be
0x9a...2475
02/19/202610:18:59 AMbuy$589.6$0.02125589.60.0212527,745.2
0xebc...6Aa8
0x48...8387
02/19/202610:18:35 AMbuy$473.1$0.02124473.10.0212422,273.25
0x4c8...e56C
0xc1...42f9
02/19/202610:18:35 AMbuy$673.02$0.02123673.020.0212331,700.82
0xD1e...E6be
0x52...36c7
02/19/202610:04:47 AMbuy$236.25$0.02122236.250.0212211,132.23
0x000...bc52
0x15...a1b1
02/19/202610:03:47 AMbuy$689.83$0.02121689.830.0212132,518.13
0xD1e...E6be
0x14...77d4
02/19/202610:03:35 AMbuy$1,164.73$0.021191,164.730.0211954,948.57
0x19a...D2dD
0x29...ea9e
02/19/20269:41:59 AMbuy$556.6$0.02117556.60.0211726,285.53
0xb5B...7698
0x7f...439b
02/19/20269:41:59 AMbuy$301.5$0.02118301.50.0211814,233.01
0x55F...Fc25
0xd2...8a2d
02/19/20269:41:35 AMbuy$1,022.45$0.021161,022.450.0211648,317.92
0xD1e...E6be
0x9c...a034
02/19/20269:40:47 AMbuy$1,063.65$0.021141,063.650.0211450,310.05
0x8Fc...bA09
0x05...982a
02/19/20269:40:23 AMbuy$1,494.27$0.021111,494.270.0211170,756.3
0xA6A...0C62
0x79...54ba
02/19/20269:39:47 AMbuy$884.64$0.02109884.640.0210941,932.35
0x682...2979
0x27...6db6