WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-WETH pair

Presyo USD
$0.006898
Presyo
0.052562 WETH
TVL
$204,198.26
MKT CAP
$6.9M
5m
1.10%
1h
61.37%
4h
48.48%
24h
312%
Ibahagi
TXNS
14K
Mga Bumili
11K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0x8Fd71EE66E8625056D4f37f5e1d6F8f22A778e91
PEAR:
0x7a57C98834251A45A708613952B88ba0a3168797
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PEAR:
10.05M
Pinagsama WETH:
$50.08

PEAR/WETH price stats sa Robinhood

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Unknown DEX ay $0.006898. Ang presyo ng PEAR ay pataas 312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13733 trades na may dami ng kalakalan na $7,597,429.21. Ang kontrata ng PEAR token ay 0x7a57C98834251A45A708613952B88ba0a3168797 na may market cap na $6,898,260.65. Ang kontrata ng liquidity pool ay 0x8Fd71EE66E8625056D4f37f5e1d6F8f22A778e91 na may kabuuang halaga na naka-lock (TVL) na $204,198.27. Ang PEAR/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/WETH na may kontrata na address 0x8Fd71EE66E8625056D4f37f5e1d6F8f22A778e91 ay $204,198.27.

Ang kabuuang transaksyon ng PEAR/WETH ay 13733 sa nakaraang 24 na oras, kung saan 10604 ang mga buy transactions, at 3129 ang mga sales transactions.

Ang PEAR/WETH pool ay may trading volume na $7,597,429.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa WETH ay 0.000002562, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.006898 ngayon.

PEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20267:57:39 PMsell$838.77$0.0068980.31150.052562121,592.37
0x328...84EB
0x87...c494
09/25/20267:57:33 PMbuy$302.55$0.0069280.11230.05257243,670.01
0x5F2...5aea
0x43...0527
09/25/20267:57:27 PMbuy$399.94$0.0068930.14850.05255958,019.34
0x660...5eB6
0x28...29b7
09/25/20267:57:18 PMbuy$538.54$0.0067640.20.05251279,610.95
0xBd0...12c1
0x48...7aec
09/25/20267:57:18 PMbuy$807.81$0.0068310.30.052537118,246.72
0x1Ee...460d
0x22...98c7
09/25/20267:57:10 PMbuy$807.65$0.0066960.30.052487120,604.75
0xfAD...ad15
0x73...146f
09/25/20267:57:08 PMsell$886.29$0.0066990.32920.052488132,296.99
0x4A2...9842
0xda...dc2f
09/25/20267:57:05 PMbuy$535.74$0.0067170.1990.05249579,748.18
0x617...7cf2
0xbd...4be7
09/25/20267:56:59 PMbuy$474.15$0.0066680.17610.05247671,108.58
0x881...d74c
0x8a...8711
09/25/20267:56:50 PMbuy$412.49$0.006580.15320.05244462,687.32
0xda1...e954
0x0b...676a
09/25/20267:56:50 PMbuy$447.58$0.0066220.16620.0524667,587.51
0x162...8957
0xca...0f44
09/25/20267:56:42 PMbuy$759.2$0.0065240.28190.052423116,369.68
0xa4B...f177
0x96...cd11
09/25/20267:56:37 PMsell$982.43$0.0065330.36480.052426150,363.58
0xe09...2baa
0xdf...737b
09/25/20267:56:35 PMbuy$803.7$0.006660.29850.052473120,663.63
0x809...14C2
0xd5...9537
09/25/20267:56:37 PMsell$835.29$0.006710.31020.052492124,472.26
0xDc9...2d99
0xfa...fcf6
09/25/20267:56:35 PMbuy$535.8$0.0067260.1990.05249879,651.59
0xe83...e6de
0x39...b2ef
09/25/20267:56:37 PMsell$893.85$0.0066250.33190.05246134,910.83
0xc69...3b17
0x43...4d64
09/25/20267:56:28 PMbuy$2,401.25$0.0065020.8920.052415369,302.64
0x1a7...b50b
0x21...5675
09/25/20267:56:23 PMbuy$532.96$0.006360.1980.05236283,797.12
0x854...16f6
0x8e...a0c4
09/25/20267:56:23 PMbuy$807.52$0.0062950.30.052338128,263.18
0x071...6a97
0xe3...0ed8