WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Muse-USDC pair

Presyo USD
$0.01041
Presyo
0.01041 USDC
TVL
$10.39M
MKT CAP
$10.4M
5m
0%
1h
-0.02%
4h
10,313%
24h
10,313%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
583
Dami
46M
Telegram price alerts
Pares:
0x8FbEc3CB897cB1837736F2A17585010d4b2BbeB4
Muse:
0x05c5d0B8396d783f4C21B432F88E7b40F45d553a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Muse:
979.01M
Pinagsama USDC:
$198,106.85

Muse/USDC price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng Muse token sa DEX Unknown DEX ay $0.01041. Ang presyo ng Muse ay pataas 10,313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1926 trades na may dami ng kalakalan na $46,440,046.24. Ang kontrata ng Muse token ay 0x05c5d0B8396d783f4C21B432F88E7b40F45d553a na may market cap na $10,415,342.91. Ang kontrata ng liquidity pool ay 0x8FbEc3CB897cB1837736F2A17585010d4b2BbeB4 na may kabuuang halaga na naka-lock (TVL) na $10,394,824.58. Ang Muse/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Muse/USDC na may kontrata na address 0x8FbEc3CB897cB1837736F2A17585010d4b2BbeB4 ay $10,394,824.58.

Ang kabuuang transaksyon ng Muse/USDC ay 1926 sa nakaraang 24 na oras, kung saan 1343 ang mga buy transactions, at 583 ang mga sales transactions.

Ang Muse/USDC pool ay may trading volume na $46,440,046.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Muse sa USDC ay 0.01041, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Muse sa USD ay $0.01041 ngayon.

Muse-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20268:22:07 AMsell$0.01264$0.010410.012640.010411.21
0x65D...6a85
0x3b...e14b
10/05/20268:22:03 AMbuy$0.01368$0.010410.013680.010411.31
0x65D...6a85
0xc2...7ea2
10/05/20268:21:05 AMsell$0.009187$0.010410.0091870.010410.882
0x889...8Cd6
0x3b...6dc4
10/05/20268:21:01 AMbuy$0.01023$0.010410.010230.010410.982
0x889...8Cd6
0x90...0651
10/05/20268:20:03 AMbuy$0.0189$0.010410.01890.010411.81
0x5D2...2a2D
0x35...6b1e
10/05/20268:19:07 AMsell$0.009839$0.010410.0098390.010410.9446
0xB7c...2c7E
0xb8...e018
10/05/20268:19:03 AMbuy$0.01088$0.010410.010880.010411.04
0xB7c...2c7E
0xcb...a35e
10/05/20268:18:03 AMsell$0.009855$0.010410.0098550.010410.9462
0x487...a9Cf
0x7a...e2d5
10/05/20268:17:59 AMbuy$0.0109$0.010410.01090.010411.04
0x487...a9Cf
0x3b...41c7
10/05/20268:16:59 AMbuy$0.01857$0.010410.018570.010411.78
0x50F...8fCF
0xb5...c243
10/05/20268:15:59 AMsell$0.01309$0.010410.013090.010411.25
0x312...9488
0x9d...7c3e
10/05/20268:15:55 AMbuy$0.01414$0.010410.014140.010411.35
0x312...9488
0x4e...e1f3
10/05/20268:14:55 AMsell$0.009223$0.010410.0092230.010410.8855
0x8FE...4581
0x7f...6379
10/05/20268:14:51 AMbuy$0.01026$0.010410.010260.010410.9855
0x8FE...4581
0x44...4d95
10/05/20268:14:31 AMbuy$0.01492$0.010410.014920.010411.43
0xFc1...bbE6
0x96...bf35
10/05/20268:14:01 AMsell$0.01069$0.010410.010690.010411.02
0x44B...5A93
0x65...3833
10/05/20268:13:55 AMbuy$0.01174$0.010410.011740.010411.12
0x44B...5A93
0x05...bba9
10/05/20268:13:51 AMsell$0.01062$0.010410.010620.010411.02
0x011...954d
0x11...d401
10/05/20268:13:47 AMbuy$0.01167$0.010410.011670.010411.12
0x011...954d
0x66...f21b
10/05/20268:13:31 AMsell$0.01469$0.010410.014690.010411.41
0x3FE...7B80
0xac...d87e