WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3843
Presyo
0.0002154 WETH
TVL
$205,217.28
MKT CAP
$6M
5m
0%
1h
0.30%
4h
0.66%
24h
-7.79%
Ibahagi
TXNS
157
Mga Bumili
74
Mga Nagbenta
83
Dami
26K
Telegram price alerts
Pares:
0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56
ETHFI:
0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFI:
248,098.78
Pinagsama WETH:
$61.58

ETHFI/WETH price stats sa Optimism

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Unknown DEX ay $0.3843. Ang presyo ng ETHFI ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $26,249.35. Ang kontrata ng ETHFI token ay 0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f na may market cap na $6,022,585.71. Ang kontrata ng liquidity pool ay 0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56 na may kabuuang halaga na naka-lock (TVL) na $205,217.29. Ang ETHFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56 ay $205,217.29.

Ang kabuuang transaksyon ng ETHFI/WETH ay 157 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $26,249.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002154, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3843 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:38:59 AMbuy$173.97$0.38430.097520.0002154452.66
0x0fA...5F7E
0x29...53fe
07/14/20261:37:35 AMbuy$178.92$0.3840.10020.0002151465.94
0xEcB...6d0e
0x8a...7b04
07/14/20261:37:09 AMbuy$1.14$0.38380.000640.0002152.97
0xD82...289f
0xb6...6dac
07/14/20261:37:09 AMbuy$173.92$0.38350.097440.0002149453.41
0x1f1...1fB0
0xdf...9a27
07/14/20261:36:11 AMbuy$89.45$0.38360.050060.0002147233.14
0xde0...5dE7
0x2d...a83b
07/14/20261:35:39 AMbuy$89.47$0.38360.050040.0002145233.24
0xde0...5dE7
0x19...cba8
07/14/20261:34:59 AMbuy$70.57$0.38340.039470.0002144184.06
0xe51...73A6
0x01...5c3c
07/14/20261:34:37 AMbuy$0.5968$0.38330.00033380.00021441.55
0x072...D108
0xaf...cde8
07/14/20261:34:35 AMbuy$70.56$0.38320.039460.0002143184.13
0xb4c...a8c8
0x64...bcb8
07/14/20261:34:13 AMbuy$70.55$0.3830.039460.0002142184.2
0x24A...d925
0xe4...0419
07/14/20261:33:47 AMbuy$34.83$0.38280.019480.000214190.98
0x7AD...5d7A
0x56...36c0
07/14/20261:28:21 AMbuy$160.78$0.38250.089940.000214420.24
0x257...2580
0xb5...4356
07/14/20261:15:09 AMsell$1.14$0.38160.000640.00021362.99
0xD67...2F70
0x5f...2427
07/14/20261:15:09 AMsell$785.14$0.38260.43960.00021422,051.6
0x1f1...1fB0
0xb3...a310
07/14/20261:12:35 AMbuy$499.95$0.38310.28010.00021471,305.01
0x8C5...8028
0x86...18df
07/14/20261:12:27 AMbuy$500.03$0.38170.28020.00021391,309.82
0x8C5...8028
0xac...f927
07/14/20261:12:23 AMbuy$19.73$0.3810.011060.000213551.78
0xA34...0e24
0xa7...03b5
07/14/20261:12:21 AMsell$1,129.13$0.38210.63280.00021412,954.53
0x47f...D1a6
0x0b...3a3e
07/14/202612:44:01 AMsell$349.6$0.38310.19640.0002153912.36
0x943...aC07
0x05...beea
07/14/202612:26:11 AMsell$178.59$0.38380.10030.0002157465.26
0x03F...3DC2
0xcc...92a0