WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3629
Presyo
0.0001989 WETH
TVL
$28.46
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.26%
24h
0.45%
Ibahagi
TXNS
59
Mga Bumili
25
Mga Nagbenta
34
Dami
37
Telegram price alerts
Pares:
0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56
ETHFI:
0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFI:
10.78
Pinagsama WETH:
$0.01345

ETHFI/WETH price stats sa Optimism

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Unknown DEX ay $0.3629. Ang presyo ng ETHFI ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $36.69. Ang kontrata ng ETHFI token ay 0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f na may market cap na $2,175,188.39. Ang kontrata ng liquidity pool ay 0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56 na may kabuuang halaga na naka-lock (TVL) na $28.46. Ang ETHFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56 ay $28.46.

Ang kabuuang transaksyon ng ETHFI/WETH ay 59 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $36.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0001989, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3629 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20266:17:37 PMsell$0.1158$0.36290.000063470.00019890.319
0x021...4D53
0xde...89c9
06/03/20266:12:35 PMsell$0.258$0.36480.00014120.00019970.7072
0x229...c473
0xb4...1715
06/03/20266:12:31 PMbuy$0.7187$0.36330.00039340.00019891.97
0xF43...7050
0x27...7028
06/03/20265:43:29 PMsell$0.07754$0.36230.000042230.00019730.214
0x11E...40F2
0x99...0e97
06/03/20265:32:41 PMsell$0.184$0.36190.00010060.00019790.5083
0x072...D108
0x6e...b7dc
06/03/20265:29:21 PMbuy$2.91$0.35770.0015910.00019558.13
0x30c...4d77
0x7f...d86a
06/03/20264:19:19 PMsell$2.16$0.35690.0011810.00019486.06
0xb6B...e9f5
0xe9...4a87
06/03/20264:09:29 PMsell$0.329$0.35980.00017910.00019580.9146
0x05C...97C6
0x8c...4b05
06/03/20264:03:03 PMsell$0.2528$0.36120.00013790.0001970.6999
0x21B...c82F
0x5c...bd69
06/03/20264:02:49 PMsell$0.1725$0.36260.000094220.00019790.4759
0x044...7c1F
0x19...ed8a
06/03/20263:04:03 PMbuy$0.228$0.36810.00012260.0001980.6194
0x021...4D53
0x07...5b7b
06/03/20262:58:47 PMbuy$0.2325$0.36610.00012510.0001970.635
0x1c6...A5A3
0xd9...ee5f
06/03/20262:37:01 PMbuy$0.3723$0.36390.00020040.00019591.02
0x128...44dB
0x6f...82d8
06/03/20261:54:47 PMbuy$1.13$0.36510.00060830.00019533.11
0xa5D...FeF1
0x7e...8754
06/03/20261:09:57 PMbuy$1.13$0.36510.00060280.00019473.09
0x657...9c22
0x22...2caa
06/03/202612:05:35 PMsell$2.16$0.36560.0011540.00019485.92
0x0DD...50Ef
0xf7...9317
06/03/202611:49:45 AMsell$0.4779$0.36750.00025430.00019561.3
0x037...8dE3
0x5f...f339
06/03/202611:34:55 AMsell$0.1752$0.37030.000093090.00019670.4732
0x283...83b6
0xaf...5889
06/03/202611:08:47 AMbuy$0.1504$0.37120.000079830.00019690.4053
0x1eF...7625
0xd4...32a1
06/03/202611:01:33 AMbuy$1.07$0.3690.00056890.00019562.9
0xaEE...7367
0x44...2dd2