WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X-WETH pair

Presyo USD
$0.0001317
Presyo
0.076418 WETH
TVL
$57,600.95
MKT CAP
$131.8K
5m
0%
1h
1,503%
4h
1,503%
24h
1,503%
Ibahagi
TXNS
886
Mga Bumili
496
Mga Nagbenta
390
Dami
146K
Telegram price alerts
Pares:
0x8F83D6a8D1c4F553C6076c50750c3C30E643db22
X:
0x148cdAd4574f6a415dF5780671E228E46176Dc93
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama X:
251.28M
Pinagsama WETH:
$11.93

X/WETH price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng X token sa DEX Unknown DEX ay $0.0001317. Ang presyo ng X ay pataas 1,503% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $145,721.63. Ang kontrata ng X token ay 0x148cdAd4574f6a415dF5780671E228E46176Dc93 na may market cap na $131,751.08. Ang kontrata ng liquidity pool ay 0x8F83D6a8D1c4F553C6076c50750c3C30E643db22 na may kabuuang halaga na naka-lock (TVL) na $57,600.95. Ang X/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X/WETH na may kontrata na address 0x8F83D6a8D1c4F553C6076c50750c3C30E643db22 ay $57,600.95.

Ang kabuuang transaksyon ng X/WETH ay 886 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 390 ang mga sales transactions.

Ang X/WETH pool ay may trading volume na $145,721.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X sa WETH ay 0.00000006418, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 X sa USD ay $0.0001317 ngayon.

X-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20264:03:49 AMsell$391.67$0.00013170.19080.0764182.97M
0x1b8...83F2
0xf5...c1ff
11/12/20264:03:49 AMbuy$164.21$0.00013260.080.0764641.24M
0x6F3...b1c4
0xf9...cc18
11/12/20264:03:42 AMbuy$135.5$0.00013150.0660.0764051.03M
0xA0D...0DB9
0xa0...c499
11/12/20264:03:40 AMsell$446.11$0.00013810.21730.0767283.23M
0x62b...8f6a
0xa7...c061
11/12/20264:03:40 AMsell$444.39$0.00013440.21640.0765513.3M
0x924...1ff6
0xed...635a
11/12/20264:03:40 AMsell$221.55$0.00013180.10790.0764211.68M
0x6f7...77b8
0xbf...a3d7
11/12/20264:03:31 AMbuy$204.26$0.00013960.09950.0768031.46M
0x5B0...b017
0x65...c170
11/12/20264:03:31 AMsell$63.82$0.00014020.031080.07683455,135.19
0xbeC...44b5
0x7b...6e10
11/12/20264:03:24 AMbuy$20.32$0.00013870.00990.076758146,472.58
0x4D8...7657
0x4b...8149
11/12/20264:03:23 AMsell$18.27$0.00013870.00890.076757131,722.69
0xD9E...75Fd
0xcf...8d78
11/12/20264:03:19 AMbuy$508.11$0.00013670.24750.076663.72M
0x10c...F51C
0x0e...d6ae
11/12/20264:03:15 AMbuy$4.06$0.00013580.001980.07661629,924.49
0xFAb...AD95
0x56...086a
11/12/20264:03:15 AMsell$144.81$0.00013520.070520.0765871.07M
0xAB7...55C6
0x65...cc59
11/12/20264:03:05 AMbuy$123.2$0.00013530.060.076591910,270.39
0xbeC...44b5
0x56...43d7
11/12/20264:02:52 AMbuy$143.75$0.00013420.070.0765381.07M
0xAB7...55C6
0xfb...6b0d
11/12/20264:02:49 AMbuy$203.31$0.00013280.0990.076471.53M
0x91c...Dc29
0x68...9ec5
11/12/20264:02:41 AMbuy$691.16$0.00012520.33660.0761015.52M
0xdd7...c66E
0x2f...4860
11/12/20264:02:41 AMbuy$508.21$0.000130.24750.0763313.91M
0x266...681d
0x8f...54a2
11/12/20264:02:39 AMbuy$182.95$0.00012190.08910.0759361.5M
0xD02...7C78
0xb7...500b
11/12/20264:02:39 AMbuy$284.59$0.00012010.13860.0758492.37M
0x2eE...5627
0x05...b34e