- WhatToFarm
- Ronin
- Unknown DEX
- trumpkong-WRON LPs
Impormasyon tungkol sa trumpkong-WRON pair
- Pinagsama trumpkong:
- 318.5M
- Pinagsama WRON:
- $6,110.85
trumpkong/WRON price stats sa Ronin
Noong Enero 24, 2025, ang kasalukuyang presyo ng trumpkong token sa DEX Unknown DEX ay $0.00003204. Ang presyo ng trumpkong ay pababa -57.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $64,280.86. Ang kontrata ng trumpkong token ay 0x88e9592b54e92b45A4E613da2824b532A5B725cf na may market cap na $32,059.01. Ang kontrata ng liquidity pool ay 0x8F559E20eA69DA5C3930cB37E9001eed49980E10 na may kabuuang halaga na naka-lock (TVL) na $20,421.87. Ang trumpkong/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng trumpkong/WRON ngayon?
Ang kasalukuyang liquidity ng trumpkong/WRON na may kontrata na address 0x8F559E20eA69DA5C3930cB37E9001eed49980E10 ay $20,421.87.
Ilang transaksyon ang mayroon sa trumpkong/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng trumpkong/WRON ay 857 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 465 ang mga sales transactions.
Ano ang trading volume sa trumpkong/WRON pool sa nakaraang 24 na oras?
Ang trumpkong/WRON pool ay may trading volume na $64,280.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 trumpkong sa WRON?
Ang exchange rate ng 1 trumpkong sa WRON ay 0.00001917, na naitala noong 12:37 AM UTC.
Magkano ang 1 trumpkong sa dolyar?
Ang presyo ng pagpapalit ng 1 trumpkong sa USD ay $0.00003204 ngayon.
trumpkong-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:36:18 AM | sell | $26.13 | $0.00003204 | 15.64 | 0.00001917 | 815,551.5 | 0x0d...ebff | |
| 01/24/2025 | 12:35:27 AM | sell | $1.55 | $0.00003213 | 0.9306 | 0.00001922 | 48,394.52 | 0xcf...1993 | |
| 01/24/2025 | 12:34:15 AM | buy | $10.75 | $0.0000323 | 6.43 | 0.00001932 | 333,033.2 | 0xf9...6d0a | |
| 01/24/2025 | 12:33:03 AM | sell | $22.07 | $0.00003215 | 13.19 | 0.00001923 | 686,285.69 | 0x91...04a3 | |
| 01/24/2025 | 12:26:54 AM | sell | $86.02 | $0.00003256 | 51.35 | 0.00001943 | 2.64M | 0x20...fbce | |
| 01/24/2025 | 12:23:33 AM | sell | $34 | $0.00003293 | 20.3 | 0.00001966 | 1.03M | 0xe4...43cf | |
| 01/24/2025 | 12:22:33 AM | buy | $12.01 | $0.0000332 | 7.17 | 0.00001982 | 361,737.71 | 0x48...ce6b | |
| 01/24/2025 | 12:20:09 AM | sell | $10.54 | $0.00003299 | 6.29 | 0.0000197 | 319,707.53 | 0x59...5f25 | |
| 01/24/2025 | 12:19:45 AM | sell | $11.13 | $0.00003306 | 6.64 | 0.00001974 | 336,688.72 | 0x33...618a | |
| 01/24/2025 | 12:19:09 AM | sell | $0.9617 | $0.00003316 | 0.5732 | 0.00001976 | 29,000 | 0x9f...c706 | |
| 01/24/2025 | 12:17:21 AM | sell | $4.49 | $0.00003319 | 2.67 | 0.00001977 | 135,498.85 | 0x42...c66b | |
| 01/24/2025 | 12:13:33 AM | sell | $343.16 | $0.00003431 | 204.38 | 0.00002043 | 10M | 0x04...8b7b | |
| 01/24/2025 | 12:12:42 AM | sell | $1.01 | $0.00003544 | 0.6047 | 0.00002111 | 28,641.32 | 0x4c...50c7 | |
| 01/24/2025 | 12:12:18 AM | sell | $56.85 | $0.00003563 | 33.86 | 0.00002122 | 1.6M | 0xb5...b02c | |
| 01/24/2025 | 12:12:09 AM | buy | $14.66 | $0.00003599 | 8.73 | 0.00002143 | 407,387.88 | 0xcd...4aeb | |
| 01/24/2025 | 12:12:03 AM | sell | $21.83 | $0.0000358 | 13 | 0.00002132 | 609,868.79 | 0x5d...36ff | |
| 01/24/2025 | 12:04:18 AM | buy | $8.4 | $0.00003606 | 5 | 0.00002147 | 233,140.01 | 0xe9...1f04 | |
| 01/24/2025 | 12:04:03 AM | sell | $12.18 | $0.00003586 | 7.25 | 0.00002135 | 339,866.06 | 0x50...6515 | |
| 01/24/2025 | 12:03:30 AM | sell | $36.81 | $0.00003602 | 21.92 | 0.00002145 | 1.02M | 0x4e...6191 | |
| 01/24/2025 | 12:02:24 AM | sell | $2.53 | $0.00003615 | 1.5 | 0.00002153 | 69,983.1 | 0x26...5af6 |