WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Dawn-WETH pair

Presyo USD
$0.00003364
Presyo
0.071283 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-32.50%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
881K
Telegram price alerts
Pares:
0x8F4265FED179b916b9fDc4096031186B159F0e12
Dawn:
0xE29b14926567D30caB27Dc4F50E79670b5092041
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Dawn:
0.0141797
Pinagsama WETH:
$0.0141553

Dawn/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Dawn token sa DEX Unknown DEX ay $0.00003364. Ang presyo ng Dawn ay pababa -32.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2789 trades na may dami ng kalakalan na $880,514.30. Ang kontrata ng Dawn token ay 0xE29b14926567D30caB27Dc4F50E79670b5092041 na may market cap na $33,643.90. Ang kontrata ng liquidity pool ay 0x8F4265FED179b916b9fDc4096031186B159F0e12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Dawn/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Dawn/WETH na may kontrata na address 0x8F4265FED179b916b9fDc4096031186B159F0e12 ay $1.00.

Ang kabuuang transaksyon ng Dawn/WETH ay 2789 sa nakaraang 24 na oras, kung saan 1662 ang mga buy transactions, at 1127 ang mga sales transactions.

Ang Dawn/WETH pool ay may trading volume na $880,514.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Dawn sa WETH ay 0.00000001283, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Dawn sa USD ay $0.00003364 ngayon.

Dawn-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20263:29:55 AMsell$244.1$0.000033640.093140.0712837.26M
0x59e...bEA3
0x80...79b9
09/19/20263:29:55 AMbuy$131.03$0.000033840.050.0712913.87M
0x0A1...4464
0xf0...d110
09/19/20263:29:49 AMsell$1.5$0.000033610.00057290.07128244,664.73
0x1f3...B75C
0x3f...5616
09/19/20263:29:42 AMsell$31.95$0.000033670.012190.071284948,845.48
0xbBc...5844
0xa8...1642
09/19/20263:29:42 AMbuy$1.04$0.000033730.00040.07128731,076.17
0x37b...7BD4
0xe4...45d2
09/19/20263:29:30 AMsell$554.43$0.000034660.21150.07132215.99M
0x7c2...01eF
0x13...be91
09/19/20263:29:28 AMbuy$78.64$0.00003550.030.0713542.21M
0x720...5A1E
0x7e...eb61
09/19/20263:29:24 AMsell$89.18$0.000035510.034020.0713542.51M
0x503...625f
0x2a...8943
09/19/20263:29:24 AMbuy$35.38$0.000035610.01350.071358993,610.43
0xe08...ed53
0xf4...1538
09/19/20263:29:24 AMbuy$38.27$0.000035480.01460.0713531.08M
0x593...5874
0xaa...c0ac
09/19/20263:29:23 AMbuy$45.87$0.000035340.01750.0713481.3M
0x103...2f24
0x03...b810
09/19/20263:29:23 AMbuy$12.84$0.000035240.00490.071344364,483.38
0x3f6...0f98
0x08...4852
09/19/20263:29:16 AMbuy$39.31$0.000035360.0150.0713491.11M
0x020...033a
0x7e...459d
09/19/20263:29:16 AMsell$63.5$0.000035310.024230.0713471.8M
0x100...3F80
0x87...3dd6
09/19/20263:29:15 AMsell$234.7$0.000035690.089550.0713616.58M
0xB11...31b2
0xca...d54b
09/19/20263:29:12 AMsell$659.04$0.000037260.25140.07142117.69M
0x133...3b5d
0x67...fe4f
09/19/20263:29:11 AMsell$736.86$0.000039780.28110.07151718.52M
0xb72...862a
0xc2...1a0c
09/19/20263:29:02 AMsell$300.43$0.000041730.11450.0715917.2M
0x2c2...270E
0x04...cfb1
09/19/20263:29:02 AMsell$259.92$0.000042790.099130.0716326.07M
0x6D9...c58f
0x44...d231
09/19/20263:29:02 AMbuy$62.92$0.000043170.0240.0716461.46M
0xDc6...9a85
0x40...c2ca