WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GPTW-USDC pair

Presyo USD
$0.008316
Presyo
0.008316 USDC
TVL
$82,279.25
MKT CAP
$10M
5m
0%
1h
0.13%
4h
4.28%
24h
154%
Ibahagi
TXNS
374
Mga Bumili
351
Mga Nagbenta
23
Dami
54K
Telegram price alerts
Pares:
0x8EF92CF41B911eFd3804E62bAF82Ffe37C512726
GPTW:
0x683152677fF5e198e5F5730b3b6b9db117a5B12d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama GPTW:
4.96M
Pinagsama USDC:
$41,139.62

GPTW/USDC price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng GPTW token sa DEX Unknown DEX ay $0.008316. Ang presyo ng GPTW ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $54,377.79. Ang kontrata ng GPTW token ay 0x683152677fF5e198e5F5730b3b6b9db117a5B12d na may market cap na $9,962,199.63. Ang kontrata ng liquidity pool ay 0x8EF92CF41B911eFd3804E62bAF82Ffe37C512726 na may kabuuang halaga na naka-lock (TVL) na $82,279.26. Ang GPTW/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GPTW/USDC na may kontrata na address 0x8EF92CF41B911eFd3804E62bAF82Ffe37C512726 ay $82,279.26.

Ang kabuuang transaksyon ng GPTW/USDC ay 374 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 23 ang mga sales transactions.

Ang GPTW/USDC pool ay may trading volume na $54,377.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GPTW sa USDC ay 0.008316, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GPTW sa USD ay $0.008316 ngayon.

GPTW-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20251:47:15 PMbuy$50.93$0.00831650.930.0083166,124.7
0x44a...aF1f
0xb7...8488
01/17/202512:53:51 PMbuy$1$0.00830610.008306120.39
0xbC4...4bf2
0xbe...aab2
01/17/20259:57:51 AMbuy$320$0.0082413200.00824138,829.54
0x58D...1875
0x5a...a359
01/17/20259:57:07 AMbuy$388$0.0080993880.00809947,905.2
0x58D...1875
0x3e...ccea
01/17/20259:53:13 AMsell$3.44$0.0079753.440.007975432
0xbC4...4bf2
0xc8...8c10
01/17/20258:13:11 AMbuy$2$0.00802320.008023249.26
0x085...3e26
0xd5...28af
01/17/20255:44:51 AMbuy$50.38$0.00801350.380.0080136,288.43
0x1Eb...F598
0x22...2a64
01/17/20253:15:11 AMbuy$299$0.0079432990.00794337,639.7
0x58D...1875
0x29...1368
01/17/20253:14:31 AMbuy$500$0.0077865000.00778664,213.4
0x58D...1875
0xbd...3147
01/17/20253:13:57 AMsell$58.85$0.00765458.850.0076547,688
0x58D...1875
0xb7...74ca
01/16/202510:56:13 PMbuy$1.63$0.0077121.630.007712212.52
0x624...c64c
0x12...665c
01/16/202510:22:39 PMbuy$180.26$0.007676180.260.00767623,482.39
0x0FE...B683
0x54...f7ee
01/16/202510:22:09 PMsell$0.000759$0.007590.0007590.007590.1
0xbC4...4bf2
0x4f...1681
01/16/202510:02:17 PMbuy$0.576$0.0076410.5760.00764175.37
0x0FE...B683
0x77...27d1
01/16/202510:01:15 PMbuy$98.84$0.00762298.840.00762212,966.84
0x68c...f19f
0x8e...5828
01/16/20257:50:15 PMbuy$0.005767$0.0076030.0057670.0076030.7584
0x0FE...B683
0xeb...7c92
01/16/20257:38:41 PMbuy$2.66$0.0076022.660.007602350.83
0x68c...f19f
0x32...6f5f
01/16/20257:17:05 PMbuy$10.85$0.007610.850.00761,428.09
0x0FE...B683
0x75...8f1a
01/16/20256:58:31 PMbuy$418.15$0.007517418.150.00751755,624.53
0xbC4...4bf2
0xbf...5f0a
01/16/20256:48:59 PMbuy$39.52$0.0074339.520.007435,319.97
0xd16...c2B7
0x5f...d017