WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001152
Presyo
0.084929 WETH
TVL
$4.04
MKT CAP
$51.9K
5m
0%
1h
0%
4h
46.98%
24h
46.98%
Ibahagi
TXNS
40
Mga Bumili
39
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x8EC4a9de92b5DC57c929b60eA61C8a4909F911Bc
openhuman:
0x2AEF35Af2147693007D70987Dd529E4d6B3E64d3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
175,819.07
Pinagsama WETH:
$0.0008651

openhuman/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001152. Ang presyo ng openhuman ay pataas 46.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $7,362.32. Ang kontrata ng openhuman token ay 0x2AEF35Af2147693007D70987Dd529E4d6B3E64d3 na may market cap na $51,863.89. Ang kontrata ng liquidity pool ay 0x8EC4a9de92b5DC57c929b60eA61C8a4909F911Bc na may kabuuang halaga na naka-lock (TVL) na $4.05. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8EC4a9de92b5DC57c929b60eA61C8a4909F911Bc ay $4.05.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,362.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004929, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001152 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20268:38:55 AMbuy$0.002337$0.000011520.0510.084929202.84
0xAbb...5bd3
0x8d...14cd
10/25/20268:38:53 AMbuy$0.00701$0.000011460.0529990.084907611.31
0x0e7...49c9
0x21...a2e9
10/25/20268:37:45 AMsell$0.06453$0.000011350.000027620.084865,682.89
0x157...acc1
0xfb...53ff
10/25/20268:36:07 AMbuy$229.61$0.000011360.09830.08486320.21M
0x9B8...d52C
0xb9...e6a8
10/25/20268:34:49 AMbuy$148.24$0.000011250.06350.0848213.17M
0x8b8...7c77
0xe1...80c1
10/25/20268:33:41 AMbuy$125.3$0.000011170.05370.08478911.21M
0xf51...df79
0x25...f30c
10/25/20268:32:55 AMbuy$221.39$0.000011090.09480.08474919.96M
0x78c...3452
0x50...848f
10/25/20268:32:07 AMbuy$233.89$0.000010970.10010.08469821.31M
0x8cb...1f44
0x21...8684
10/25/20268:31:03 AMbuy$248.67$0.000010840.10650.08464322.93M
0x90f...E530
0x9c...87ff
10/25/20268:30:19 AMbuy$173.88$0.000010720.07450.08459616.21M
0x9B8...d52C
0x45...8e25
10/25/20268:29:11 AMbuy$135.36$0.000010640.0580.08456112.71M
0x8b8...7c77
0xe7...4e8c
10/25/20268:27:51 AMbuy$299.66$0.000010540.12830.08451328.43M
0x6c2...C81D
0x04...734b
10/25/20268:26:43 AMbuy$154.36$0.000010440.0660.08446314.79M
0xf51...df79
0x6e...54f6
10/25/20268:25:39 AMbuy$317.43$0.000010320.13570.08441130.76M
0x338...7Ff7
0x7c...571b
10/25/20268:24:43 AMbuy$293.61$0.000010160.12550.08434528.88M
0xDbd...0C24
0x8c...cd7b
10/25/20268:23:35 AMbuy$219.24$0.000010030.09370.08428921.84M
0x8cb...1f44
0x8e...09ae
10/25/20268:22:05 AMbuy$149.35$0.0599490.06380.0842515.01M
0x4d7...9839
0x7d...4d75
10/25/20268:20:45 AMbuy$187.9$0.0598610.08030.08421419.05M
0x90f...E530
0x15...b46b
10/25/20268:19:49 AMbuy$230.24$0.0597560.09840.08416923.6M
0x9B8...d52C
0x2c...d51a
10/25/20268:19:03 AMbuy$164.27$0.0596590.07020.08412717.01M
0x8b8...7c77
0x05...1dd7