WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.00004999
Presyo
0.00004999 USDC
TVL
$162,265.3
MKT CAP
$5M
5m
0.00%
1h
-0.02%
4h
-0.00%
24h
2.48%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
23M
Telegram price alerts
Pares:
0x8E8AD46CfD2AA34B5e93b70bC90F5fD0f6b85535
OpenAI:
0xFC9897a8C35cc24f3d83FdAbFFD6bc0Ff2Ed5B07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.5B
Pinagsama USDC:
$81,132.65

OpenAI/USDC price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00004999. Ang presyo ng OpenAI ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3302 trades na may dami ng kalakalan na $22,879,838.83. Ang kontrata ng OpenAI token ay 0xFC9897a8C35cc24f3d83FdAbFFD6bc0Ff2Ed5B07 na may market cap na $4,999,678.14. Ang kontrata ng liquidity pool ay 0x8E8AD46CfD2AA34B5e93b70bC90F5fD0f6b85535 na may kabuuang halaga na naka-lock (TVL) na $162,265.30. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x8E8AD46CfD2AA34B5e93b70bC90F5fD0f6b85535 ay $162,265.30.

Ang kabuuang transaksyon ng OpenAI/USDC ay 3302 sa nakaraang 24 na oras, kung saan 1742 ang mga buy transactions, at 1560 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $22,879,838.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.00004999, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00004999 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/24/20269:11:53 AMsell$9.17$0.000049999.170.00004999183,519.93
-
0xd9...e153
08/24/20269:11:47 AMsell$3.17$0.000049993.170.0000499963,454.670x5b...414f
08/24/20269:11:49 AMbuy$9.17$0.000059.170.00005183,519.930x04...8fb1
08/24/20269:11:25 AMbuy$3.17$0.000053.170.0000563,454.670x2f...0ac6
08/24/20269:11:07 AMsell$7.33$0.000049997.330.00004999146,674.440x2e...f695
08/24/20269:11:03 AMbuy$7.33$0.000057.330.00005146,674.440x14...81af
08/24/20269:11:01 AMsell$4.74$0.000049994.740.0000499994,9710xfb...9a9c
08/24/20269:10:39 AMbuy$4.74$0.000054.740.0000594,9710x51...3276
08/24/20269:10:37 AMsell$4.88$0.000049994.880.0000499997,657.70x34...9012
08/24/20269:10:15 AMbuy$4.88$0.000054.880.0000597,657.70x38...8c7f
08/24/20269:09:57 AMsell$6.54$0.000049996.540.00004999130,841.780x5b...b7a9
08/24/20269:09:53 AMbuy$6.54$0.000056.540.00005130,841.780x79...8dde
08/24/20269:09:35 AMsell$6.53$0.000049996.530.00004999130,629.670x54...2c17
08/24/20269:09:31 AMbuy$6.53$0.000056.530.00005130,629.670x81...1924
08/24/20269:09:29 AMsell$8.35$0.000049998.350.00004999167,063.390xb5...a3c3
08/24/20269:09:07 AMbuy$8.35$0.000058.350.00005167,063.390xb3...52ee
08/24/20269:09:03 AMsell$7.53$0.000049997.530.00004999150,747.990xf2...ef95
08/24/20269:08:43 AMbuy$7.53$0.000057.530.00005150,747.990x90...fb01
08/24/20269:08:39 AMsell$2.19$0.000049992.190.0000499943,807.160xaa...7226
08/24/20269:08:23 AMbuy$2.19$0.000052.190.0000543,807.160x9e...41c6