WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.0678
Presyo
0.00002099 WETH
TVL
$172,569.65
MKT CAP
$2M
5m
1.66%
1h
33.85%
4h
38.93%
24h
31,511%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
0x8E824D55afAeEca20CfF3d4110E4Fc85e9DbAc67
ELON:
0xcD698ABA4ef79bb7adC3bA0b6099a1869bCED29e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
1.28M
Pinagsama WETH:
$26.71

ELON/WETH price stats sa Base

Noong Enero 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.0678. Ang presyo ng ELON ay pataas 31,511% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12584 trades na may dami ng kalakalan na $2,577,591.71. Ang kontrata ng ELON token ay 0xcD698ABA4ef79bb7adC3bA0b6099a1869bCED29e na may market cap na $2,028,149.25. Ang kontrata ng liquidity pool ay 0x8E824D55afAeEca20CfF3d4110E4Fc85e9DbAc67 na may kabuuang halaga na naka-lock (TVL) na $172,569.66. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x8E824D55afAeEca20CfF3d4110E4Fc85e9DbAc67 ay $172,569.66.

Ang kabuuang transaksyon ng ELON/WETH ay 12584 sa nakaraang 24 na oras, kung saan 6086 ang mga buy transactions, at 6498 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $2,577,591.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.00002099, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.0678 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20259:59:31 PMbuy$3.87$0.06780.00120.0000209957.15
0xC97...bCB9
0x1b...445b
01/19/20259:59:23 PMsell$356.7$0.067640.11050.000020955,272.93
0x7b1...0737
0x11...5bbc
01/19/20259:58:49 PMsell$198.84$0.068070.06160.000021092,920.85
0xBd6...DFc3
0x69...ccb4
01/19/20259:58:21 PMsell$203.75$0.068370.063140.000021182,979.83
0xA23...D95A
0xda...638e
01/19/20259:57:53 PMbuy$159.9$0.068890.04950.000021322,320.87
0x630...3E28
0xff...3021
01/19/20259:57:31 PMbuy$22.98$0.068840.0071040.00002128333.82
0xb80...870e
0xf5...3163
01/19/20259:57:21 PMbuy$1,695.06$0.067390.52470.0000208625,150.06
0x49b...B140
0xe8...06d0
01/19/20259:57:07 PMsell$386.24$0.065950.11960.000020425,856.01
0x4bD...D9D9
0x4e...4283
01/19/20259:57:01 PMsell$1,639.29$0.066520.50760.000020624,641.69
0x137...33D7
0xc2...4615
01/19/20259:57:01 PMbuy$645.78$0.066150.20.000020489,762.09
0x5eE...1bf8
0x25...fd88
01/19/20259:56:15 PMsell$1,227$0.069020.37850.0000212917,775.32
0x33A...6bbB
0x60...1a59
01/19/20259:56:15 PMbuy$810.26$0.069770.250.0000215211,612.01
0x5eE...1bf8
0x77...2a25
01/19/20259:56:15 PMsell$360.9$0.0690.11130.000021295,229.87
0xF44...6C13
0x4c...7779
01/19/20259:56:01 PMbuy$3,213.76$0.067050.9930.0000207147,926.77
0x122...aC29
0x29...0895
01/19/20259:55:31 PMbuy$1,804.98$0.067360.55940.0000208726,794.77
0x2d6...7E87
0xc5...9490
01/19/20259:55:31 PMsell$2,811.41$0.066160.87130.000020542,489.43
0x939...3CCA
0xb2...b005
01/19/20259:55:09 PMbuy$159.67$0.065820.04950.00002042,425.73
0x6ca...AF0B
0x7d...9f9c
01/19/20259:55:01 PMsell$199.5$0.065460.061840.000020293,047.48
0x1c5...22Dd
0xc6...8976
01/19/20259:54:15 PMbuy$161.23$0.065860.050.000020422,447.95
0x2ef...D777
0xc4...dd0c
01/19/20259:54:09 PMsell$515.49$0.065740.15980.000020387,840.6
0x7B4...79c0
0xea...d801