WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056591
Presyo
0.082706 WETH
TVL
$4.71
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
41.81%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0x8E65A6cCA33e2729A41CC61399158186988b25F9
openhuman:
0xa1c1A4BaA61403A66201c8754136EcE97A3404d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
282,831.7
Pinagsama WETH:
$0.000764

openhuman/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006591. Ang presyo ng openhuman ay pataas 41.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,810.71. Ang kontrata ng openhuman token ay 0xa1c1A4BaA61403A66201c8754136EcE97A3404d4 na may market cap na $52,069.70. Ang kontrata ng liquidity pool ay 0x8E65A6cCA33e2729A41CC61399158186988b25F9 na may kabuuang halaga na naka-lock (TVL) na $4.72. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8E65A6cCA33e2729A41CC61399158186988b25F9 ay $4.72.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,810.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002706, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006591 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20264:38:29 PMbuy$0.002435$0.0565910.0510.082706369.54
0xAbb...5bd3
0x55...a715
10/14/20264:38:27 PMbuy$0.007306$0.0565560.0529990.0826911,114.4
0x0e7...49c9
0xbf...9833
10/14/20264:38:19 PMsell$0.0646$0.0564750.000026590.0826659,976.63
0x157...acc1
0xb0...8c87
10/14/20264:36:41 PMbuy$214.99$0.0564960.08830.08266833.1M
0x8cb...1f44
0x22...7281
10/14/20264:35:57 PMbuy$100.32$0.0564490.04120.08264815.56M
0x9B8...d52C
0x21...80e8
10/14/20264:34:51 PMbuy$283.59$0.056390.11650.08262544.38M
0x8b8...7c77
0x2c...9352
10/14/20264:33:59 PMbuy$99.45$0.0563260.04090.08260115.72M
0x6c2...C81D
0x87...91c9
10/14/20264:32:33 PMbuy$283.76$0.0562640.11680.08257845.3M
0xf51...df79
0xbf...f1a0
10/14/20264:31:25 PMbuy$207.47$0.0561920.08540.08254833.51M
0x338...7Ff7
0x75...9657
10/14/20264:30:11 PMbuy$268.33$0.0561250.11040.0825243.81M
0xDbd...0C24
0xc7...899e
10/14/20264:28:43 PMbuy$210.84$0.0560510.08680.08249134.84M
0x78c...3452
0xf8...b42a
10/14/20264:27:45 PMbuy$103.06$0.056010.04240.08247217.15M
0x8cb...1f44
0x43...4543
10/14/20264:26:19 PMbuy$320.41$0.0559450.13190.08244753.89M
0x4d7...9839
0xb7...d504
10/14/20264:24:53 PMbuy$343.24$0.0558460.14140.08240858.71M
0x90f...E530
0x44...2f90
10/14/20264:23:33 PMbuy$290.93$0.0557580.11980.08237150.52M
0x9B8...d52C
0x4a...07f5
10/14/20264:22:25 PMbuy$230.72$0.0556790.09510.08234140.62M
0x8b8...7c77
0x08...251a
10/14/20264:21:17 PMbuy$233.51$0.0556170.09620.08231441.57M
0x6c2...C81D
0x25...903f
10/14/20264:20:09 PMbuy$149.38$0.0555680.06150.08229226.83M
0xf51...df79
0x51...634a
10/14/20264:19:09 PMbuy$263.7$0.0555030.10870.08226847.91M
0x338...7Ff7
0xeb...a0fc
10/14/20264:18:01 PMbuy$212.49$0.0554370.08760.08224139.08M
0xDbd...0C24
0x13...d748