WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛逼-USDT pair

Presyo USD
$0.005046
Presyo
0.005046 USDT
TVL
$186,950.71
MKT CAP
$5M
5m
-0.34%
1h
-8.07%
4h
3.64%
24h
1,072%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0x8E503620B758a03cD6DEF55532bd1C423E21364b
牛逼:
0x9665F094D862f4d5c221843e019B463d3c607777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛逼:
10.69M
Pinagsama USDT:
$132,990.48

牛逼/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng 牛逼 token sa DEX Unknown DEX ay $0.005046. Ang presyo ng 牛逼 ay pataas 1,072% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12542 trades na may dami ng kalakalan na $1,590,100.29. Ang kontrata ng 牛逼 token ay 0x9665F094D862f4d5c221843e019B463d3c607777 na may market cap na $5,046,762.11. Ang kontrata ng liquidity pool ay 0x8E503620B758a03cD6DEF55532bd1C423E21364b na may kabuuang halaga na naka-lock (TVL) na $186,950.72. Ang 牛逼/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛逼/USDT na may kontrata na address 0x8E503620B758a03cD6DEF55532bd1C423E21364b ay $186,950.72.

Ang kabuuang transaksyon ng 牛逼/USDT ay 12542 sa nakaraang 24 na oras, kung saan 5966 ang mga buy transactions, at 6576 ang mga sales transactions.

Ang 牛逼/USDT pool ay may trading volume na $1,590,100.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛逼 sa USDT ay 0.005046, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 牛逼 sa USD ay $0.005046 ngayon.

牛逼-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/20269:32:39 AMsell$2,751.02$0.0050462,751.020.005046545,107.21
0xFDc...b622
0xc0...e88c
11/09/20269:32:29 AMsell$6.53$0.0051156.530.0051151,277.71
0x2A3...F903
0x00...330f
11/09/20269:32:22 AMsell$10.23$0.00511610.230.0051162,000
0x668...BB3b
0xe0...cc14
11/09/20269:32:16 AMbuy$339$0.0052113390.00521165,054.14
0x79e...4CB9
0x06...5838
11/09/20269:31:57 AMbuy$53.49$0.005253.490.005210,286.87
0xA12...304d
0xee...5b86
11/09/20269:31:53 AMbuy$1.99$0.0051981.990.005198382.76
0x27A...7052
0x22...98a5
11/09/20269:31:26 AMsell$0.968$0.0051180.9680.005118189.11
0x329...Ece8
0x87...996e
11/09/20269:31:36 AMsell$551.71$0.005101551.710.005101108,140.13
0x3E3...a6F9
0xb4...2516
11/09/20269:31:45 AMbuy$2.1$0.005192.10.00519406.26
0xe95...0bAD
0x12...a370
11/09/20269:31:46 AMbuy$155.8$0.005194155.80.00519429,993.43
0x97B...4875
0xa2...ab3f
11/09/20269:31:29 AMsell$37.78$0.00511737.780.0051177,383.17
0x436...823c
0x88...ad11
11/09/20269:30:35 AMsell$36.96$0.00512736.960.0051277,208.33
0x433...e2c4
0xbc...f823
11/09/20269:30:34 AMbuy$12.17$0.00522412.170.0052242,331.02
0x852...5aC7
0xe8...7554
11/09/20269:30:37 AMsell$97.99$0.00511697.990.00511619,153.47
0x433...D392
0x94...6462
11/09/20269:30:36 AMsell$148.55$0.005122148.550.00512229,000
0x9c9...0E7f
0xae...206d
11/09/20269:30:35 AMbuy$149.22$0.005228149.220.00522828,539.75
0xD4A...0A36
0xac...7e8d
11/09/20269:30:32 AMbuy$90.94$0.00525990.940.00525917,293.29
0x0E3...dC87
0xb9...8825
11/09/20269:30:40 AMbuy$99.7$0.0052299.70.0052219,099.59
0x6Ff...a8ae
0x90...5db1
11/09/20269:30:32 AMsell$695.15$0.005138695.150.005138135,278.64
0x75B...EE90
0x1f...7b14
11/09/20269:30:27 AMbuy$133.75$0.005206133.750.00520625,691.11
0x885...F987
0x40...5473