- WhatToFarm
- Base
- Unknown DEX
- BTCR-WETH LPs
Impormasyon tungkol sa BTCR-WETH pair
- Pinagsama BTCR:
- 73.85M
- Pinagsama WETH:
- $13.97
BTCR/WETH price stats sa Base
Noong Enero 24, 2025, ang kasalukuyang presyo ng BTCR token sa DEX Unknown DEX ay $0.0006222. Ang presyo ng BTCR ay pataas 18,283% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5667 trades na may dami ng kalakalan na $246,043.89. Ang kontrata ng BTCR token ay 0x9C90bA7B2805CC8d999CB1A4c52E72a244EDDADE na may market cap na $622,638.90. Ang kontrata ng liquidity pool ay 0x8E483D96B3e10f70ED6dE56A016C1C46aA3E45b4 na may kabuuang halaga na naka-lock (TVL) na $91,965.24. Ang BTCR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BTCR/WETH ngayon?
Ang kasalukuyang liquidity ng BTCR/WETH na may kontrata na address 0x8E483D96B3e10f70ED6dE56A016C1C46aA3E45b4 ay $91,965.24.
Ilang transaksyon ang mayroon sa BTCR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCR/WETH ay 5667 sa nakaraang 24 na oras, kung saan 2760 ang mga buy transactions, at 2907 ang mga sales transactions.
Ano ang trading volume sa BTCR/WETH pool sa nakaraang 24 na oras?
Ang BTCR/WETH pool ay may trading volume na $246,043.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCR sa WETH?
Ang exchange rate ng 1 BTCR sa WETH ay 0.0000001891, na naitala noong 3:09 AM UTC.
Magkano ang 1 BTCR sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCR sa USD ay $0.0006222 ngayon.
BTCR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 3:08:53 AM | buy | $6.58 | $0.0006274 | 0.002 | 0.061906 | 10,488.06 | 0x1a...a138 | |
| 01/24/2025 | 3:08:57 AM | sell | $110.1 | $0.0006222 | 0.03346 | 0.061891 | 176,947.91 | 0x9b...3789 | |
| 01/24/2025 | 3:08:47 AM | sell | $94.03 | $0.0006248 | 0.02858 | 0.061899 | 150,493.37 | 0xd0...a02d | |
| 01/24/2025 | 3:08:41 AM | sell | $212.94 | $0.000629 | 0.06471 | 0.061911 | 338,529.16 | 0xbf...f1fa | |
| 01/24/2025 | 3:08:35 AM | sell | $396.61 | $0.0006373 | 0.1205 | 0.061937 | 622,298.31 | 0x8b...712f | |
| 01/24/2025 | 3:08:31 AM | buy | $98.7 | $0.0006452 | 0.03 | 0.061961 | 152,962.71 | 0xe0...d23f | |
| 01/24/2025 | 3:08:25 AM | sell | $601.44 | $0.0006488 | 0.1826 | 0.06197 | 926,994.08 | 0xd1...497e | |
| 01/24/2025 | 3:08:19 AM | sell | $11.86 | $0.0006575 | 0.003601 | 0.061996 | 18,037.52 | 0x51...780a | |
| 01/24/2025 | 3:08:11 AM | sell | $264.23 | $0.0006624 | 0.0801 | 0.062008 | 398,908.3 | 0xb7...6647 | |
| 01/24/2025 | 3:08:05 AM | sell | $12.03 | $0.0006662 | 0.003649 | 0.062019 | 18,067.21 | 0x93...6eaa | |
| 01/24/2025 | 3:07:59 AM | sell | $20.16 | $0.0006667 | 0.006113 | 0.062021 | 30,245.97 | 0x82...2f0f | |
| 01/24/2025 | 3:07:53 AM | sell | $0.2327 | $0.0006669 | 0.00007054 | 0.062021 | 348.89 | 0x04...63d6 | |
| 01/24/2025 | 3:07:45 AM | buy | $164.93 | $0.0006687 | 0.05 | 0.062027 | 246,651.56 | 0x3d...f876 | |
| 01/24/2025 | 3:07:39 AM | sell | $1.15 | $0.0006624 | 0.0003501 | 0.062008 | 1,743.71 | 0x99...98ba | |
| 01/24/2025 | 3:07:33 AM | sell | $26.57 | $0.0006628 | 0.008055 | 0.062009 | 40,093.5 | 0xa9...0729 | |
| 01/24/2025 | 3:07:25 AM | buy | $1.81 | $0.0006671 | 0.000551 | 0.062022 | 2,724.55 | 0x49...8181 | |
| 01/24/2025 | 3:07:19 AM | buy | $13.19 | $0.0006669 | 0.004 | 0.062021 | 19,784.24 | 0xd8...d558 | |
| 01/24/2025 | 3:07:15 AM | sell | $194.33 | $0.0006654 | 0.05891 | 0.062017 | 292,030.01 | 0xd3...639d | |
| 01/24/2025 | 3:07:07 AM | buy | $230.89 | $0.0006689 | 0.07 | 0.062027 | 345,172.09 | 0x4f...607f | |
| 01/24/2025 | 3:07:01 AM | buy | $1.48 | $0.0006651 | 0.00045 | 0.062018 | 2,230.03 | 0x13...5b88 |