WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.058048
Presyo
0.083417 WETH
TVL
$3.89
MKT CAP
$51.5K
5m
0%
1h
0%
4h
44.21%
24h
44.21%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x8E120b21B51e3aDFc9aB68fe95477D82D319dbA2
openhuman:
0xB575449c9Ef42311F808d8eAed681dF24D7489a1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
242,138.32
Pinagsama WETH:
$0.000826

openhuman/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000008048. Ang presyo ng openhuman ay pataas 44.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,098.16. Ang kontrata ng openhuman token ay 0xB575449c9Ef42311F808d8eAed681dF24D7489a1 na may market cap na $51,512.26. Ang kontrata ng liquidity pool ay 0x8E120b21B51e3aDFc9aB68fe95477D82D319dbA2 na may kabuuang halaga na naka-lock (TVL) na $3.89. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x8E120b21B51e3aDFc9aB68fe95477D82D319dbA2 ay $3.89.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,098.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003417, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000008048 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20265:35:31 PMbuy$0.002354$0.0580480.0510.083417292.58
0xAbb...5bd3
0x32...443f
10/25/20265:35:27 PMbuy$0.007065$0.0580160.0529970.083401881.41
0x0e7...49c9
0xc1...2a25
10/25/20265:34:53 PMsell$0.0641$0.0579320.000027220.0833688,082.33
0x157...acc1
0xcd...c060
10/25/20265:33:13 PMbuy$189.25$0.0579510.08030.08337323.8M
0x8cb...1f44
0xa4...1f3c
10/25/20265:31:55 PMbuy$188.04$0.0578790.07980.08334323.86M
0x9B8...d52C
0x04...cdb7
10/25/20265:30:29 PMbuy$164.45$0.0578130.06980.08331621.05M
0x8b8...7c77
0x68...e1fd
10/25/20265:29:05 PMbuy$188.84$0.0577420.08020.08328824.39M
0x6c2...C81D
0xfc...a540
10/25/20265:28:01 PMbuy$105.5$0.0576890.04480.08326513.72M
0xf51...df79
0xfd...e60b
10/25/20265:26:59 PMbuy$280.99$0.0576190.11930.08323436.88M
0x338...7Ff7
0x8c...1a16
10/25/20265:25:55 PMbuy$110.03$0.057550.04670.08320414.57M
0xDbd...0C24
0x65...7173
10/25/20265:24:59 PMbuy$274.44$0.0574850.11640.08317436.66M
0x78c...3452
0x48...16f3
10/25/20265:23:47 PMbuy$109.92$0.0574190.04660.08314514.82M
0x8cb...1f44
0xf5...7d58
10/25/20265:22:37 PMbuy$335.06$0.0573460.14190.08311145.61M
0x4d7...9839
0xd0...af7c
10/25/20265:21:17 PMbuy$198.75$0.0572310.08440.0830727.49M
0x90f...E530
0x65...2149
10/25/20265:20:23 PMbuy$329.86$0.0571350.14010.0830346.23M
0x9B8...d52C
0x61...aecb
10/25/20265:19:27 PMbuy$316.64$0.057020.13450.08298245.1M
0x8b8...7c77
0x26...3528
10/25/20265:18:15 PMbuy$319.08$0.0569050.13560.08293446.21M
0x6c2...C81D
0x45...216c
10/25/20265:17:31 PMbuy$235.55$0.0568090.10010.08289334.59M
0xf51...df79
0xe8...8b06
10/25/20265:16:31 PMbuy$105.91$0.0567510.0450.08286815.69M
0x338...7Ff7
0x7d...2e42
10/25/20265:15:45 PMbuy$320.08$0.0566770.1360.08283747.93M
0xDbd...0C24
0x96...d846