WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHONK-WETH pair

Presyo USD
$0.01588
Presyo
0.055888 WETH
TVL
$413,404.63
MKT CAP
$15.9M
5m
0.38%
1h
-11.15%
4h
337%
24h
2,174%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
0x8Da021f34C2F2a95696C4FD842B0cd0CC4e18468
CHONK:
0x717D38587504b79E2e888c860bD1569C0D5984af
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CHONK:
13.14M
Pinagsama WETH:
$75.92

CHONK/WETH price stats sa Robinhood

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng CHONK token sa DEX Unknown DEX ay $0.01588. Ang presyo ng CHONK ay pataas 2,174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11317 trades na may dami ng kalakalan na $8,446,987.61. Ang kontrata ng CHONK token ay 0x717D38587504b79E2e888c860bD1569C0D5984af na may market cap na $15,882,026.15. Ang kontrata ng liquidity pool ay 0x8Da021f34C2F2a95696C4FD842B0cd0CC4e18468 na may kabuuang halaga na naka-lock (TVL) na $413,404.63. Ang CHONK/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHONK/WETH na may kontrata na address 0x8Da021f34C2F2a95696C4FD842B0cd0CC4e18468 ay $413,404.63.

Ang kabuuang transaksyon ng CHONK/WETH ay 11317 sa nakaraang 24 na oras, kung saan 7199 ang mga buy transactions, at 4118 ang mga sales transactions.

Ang CHONK/WETH pool ay may trading volume na $8,446,987.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHONK sa WETH ay 0.000005888, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CHONK sa USD ay $0.01588 ngayon.

CHONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20269:16:13 PMbuy$1,097.58$0.016230.40690.05601967,615.01
0xc7a...BD03
0x0a...b48d
10/06/20269:16:13 PMbuy$1,578.54$0.016020.58530.05594298,500.66
0xa4e...D53E
0xbd...4f8f
10/06/20269:16:13 PMsell$4.88$0.016310.0018120.056049299.64
0xaD8...f6a1
0x2a...2e0c
10/06/20269:16:08 PMbuy$305.63$0.015880.11330.05588819,244.23
0xa5f...EFb2
0x05...25d7
10/06/20269:16:03 PMsell$1,516.2$0.016010.56210.05593794,683.28
0x420...55fd
0xdf...dae9
10/06/20269:16:03 PMsell$271.09$0.015870.10050.05588617,075.45
0x286...85C1
0x49...b700
10/06/20269:15:58 PMbuy$1,290.72$0.016030.47840.05594480,485.98
0xD60...a1fa
0xa0...10cb
10/06/20269:15:58 PMbuy$312.35$0.015910.11570.05589919,628.52
0x2De...e163
0xf4...06b6
10/06/20269:15:59 PMbuy$6.74$0.016130.00250.055982417.91
0xe42...6d78
0x54...75d9
10/06/20269:15:53 PMsell$1,519.13$0.015990.56320.05593294,948.09
0x6d6...D222
0x7b...226e
10/06/20269:15:48 PMbuy$1,441.17$0.016010.53420.05593590,005.51
0xFD3...28CB
0xe8...56d4
10/06/20269:15:43 PMbuy$581.3$0.015850.21540.05587836,660.15
0x7a3...CF54
0x89...6086
10/06/20269:15:43 PMbuy$544.36$0.015770.20180.05584634,517.68
0x1e7...a43e
0x6a...cc98
10/06/20269:15:40 PMsell$27.47$0.015720.010180.055831,747.56
0xBb9...4166
0xc4...2f79
10/06/20269:15:38 PMbuy$765.52$0.015570.28380.05577449,158.25
0x7a3...CF54
0xd5...d30b
10/06/20269:15:38 PMbuy$649.21$0.015680.24070.05581441,402.81
0xeBb...0405
0x92...a290
10/06/20269:15:33 PMbuy$773.03$0.015340.28650.05568950,370.09
0xa0E...63cb
0x2d...f34d
10/06/20269:15:33 PMbuy$740.32$0.015460.27440.05573147,881.77
0x1e7...a43e
0x75...c5fb
10/06/20269:15:28 PMbuy$335.16$0.015260.12420.05565821,957.95
0x7f5...913F
0xf7...40a7
10/06/20269:15:23 PMbuy$1,004.67$0.015160.37240.05562166,258.41
0x7eE...3a94
0x20...dd7a