WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WBNB pair

Presyo USD
$0.0001927
Presyo
0.062733 WBNB
TVL
$30.96
MKT CAP
$192.7K
5m
0%
1h
0%
4h
0%
24h
768%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x8D8D7e40872673c88B0A760873d43BE3d89DfaeE
HIGH:
0x592535b51Cf2c8f8F130F93D2FC0289618AC5251
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama HIGH:
7,261.73
Pinagsama WBNB:
$0.04126

HIGH/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng HIGH token sa DEX Unknown DEX ay $0.0001927. Ang presyo ng HIGH ay pataas 768% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8057 trades na may dami ng kalakalan na $1,743,774.43. Ang kontrata ng HIGH token ay 0x592535b51Cf2c8f8F130F93D2FC0289618AC5251 na may market cap na $192,711.91. Ang kontrata ng liquidity pool ay 0x8D8D7e40872673c88B0A760873d43BE3d89DfaeE na may kabuuang halaga na naka-lock (TVL) na $30.96. Ang HIGH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WBNB na may kontrata na address 0x8D8D7e40872673c88B0A760873d43BE3d89DfaeE ay $30.96.

Ang kabuuang transaksyon ng HIGH/WBNB ay 8057 sa nakaraang 24 na oras, kung saan 4919 ang mga buy transactions, at 3138 ang mga sales transactions.

Ang HIGH/WBNB pool ay may trading volume na $1,743,774.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WBNB ay 0.0000002733, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0001927 ngayon.

HIGH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20262:51:16 PMbuy$1.05$0.00019270.0014890.0627335,448.94
0xFff...b208
0x97...7de5
11/05/20262:48:49 PMsell$173.44$0.00020960.24630.062976827,385.53
0x1a6...dc2d
0x38...f0ec
11/05/20262:48:49 PMsell$130.31$0.00025240.1850.063584516,187.89
0x297...EA97
0x12...1940
11/05/20262:48:49 PMsell$120.46$0.00020480.1710.062909588,028.75
0xd8D...2428
0xb6...6320
11/05/20262:48:49 PMsell$568.45$0.00023990.80720.0634072.37M
0xBC8...8384
0x53...a73b
11/05/20262:48:49 PMsell$138.62$0.0002280.19660.063235607,967.96
0x506...2377
0x64...c87d
11/05/20262:48:49 PMsell$127.55$0.00022340.18090.063171570,724.62
0x7D8...9f80
0x73...66fd
11/05/20262:48:49 PMsell$261.09$0.00021690.37040.0630781.2M
0x8D6...1F62
0x82...ec78
11/05/20262:48:49 PMsell$96.92$0.00019410.13750.062754499,270.89
0x040...981b
0xf4...a910
11/05/20262:48:49 PMsell$107.3$0.00020130.15220.062856532,955.5
0xC7A...e35A
0xb8...9858
11/05/20262:48:49 PMsell$125.03$0.00019760.17740.062804632,678.36
0xB44...cf3f
0xdf...f2ea
11/05/20262:48:34 PMsell$2,288.11$0.00098993.240.0514042.31M
0x297...EA97
0x97...839c
11/05/20262:48:34 PMsell$1,811.97$0.000852.570.0512062.13M
0xEd0...4280
0xc1...dc9b
11/05/20262:48:42 PMsell$323.74$0.00028780.45930.0640841.12M
0xd8D...2428
0x27...3927
11/05/20262:48:34 PMsell$10,778.56$0.00361915.290.0551352.98M
0x225...34a5
0x41...9f00
11/05/20262:48:34 PMsell$4,738.4$0.0026656.720.0537821.78M
0x040...981b
0xe6...44d8
11/05/20262:48:42 PMsell$202.51$0.00026580.28730.063772761,773.47
0x040...981b
0xfc...0701
11/05/20262:48:42 PMsell$806.32$0.00041391.140.0658741.95M
0xB44...cf3f
0x1c...efdc
11/05/20262:48:42 PMsell$359.41$0.0003010.50990.0642711.19M
0x1a6...dc2d
0x99...c110
11/05/20262:48:34 PMsell$3,451.7$0.0012024.890.0517062.87M
0xd8D...2428
0x69...1aa4