WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACITY-WETH pair

Presyo USD
$0.002085
Presyo
0.068654 WETH
TVL
$139,462.16
MKT CAP
$2.1M
5m
-11.03%
1h
6.13%
4h
105%
24h
178%
Ibahagi
TXNS
1K
Mga Bumili
764
Mga Nagbenta
333
Dami
537K
Telegram price alerts
Pares:
0x8D5288B22EAeF3084dF16159D5491De6140E95EA
DACITY:
0x54ce4B27caABBA24926865f035D432dbDE2901f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DACITY:
33.95M
Pinagsama WETH:
$28.47

DACITY/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng DACITY token sa DEX Unknown DEX ay $0.002085. Ang presyo ng DACITY ay pataas 178% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1097 trades na may dami ng kalakalan na $536,616.41. Ang kontrata ng DACITY token ay 0x54ce4B27caABBA24926865f035D432dbDE2901f7 na may market cap na $2,085,955.81. Ang kontrata ng liquidity pool ay 0x8D5288B22EAeF3084dF16159D5491De6140E95EA na may kabuuang halaga na naka-lock (TVL) na $139,462.16. Ang DACITY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACITY/WETH na may kontrata na address 0x8D5288B22EAeF3084dF16159D5491De6140E95EA ay $139,462.16.

Ang kabuuang transaksyon ng DACITY/WETH ay 1097 sa nakaraang 24 na oras, kung saan 764 ang mga buy transactions, at 333 ang mga sales transactions.

Ang DACITY/WETH pool ay may trading volume na $536,616.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACITY sa WETH ay 0.0000008654, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DACITY sa USD ay $0.002085 ngayon.

DACITY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20264:15:47 AMbuy$236.61$0.0020850.098170.068654113,432.18
0xfa3...2000
0xab...c81b
10/20/20264:15:35 AMsell$871.62$0.0021040.36160.06873414,259.28
0x254...1184
0x0e...a80a
10/20/20264:15:11 AMbuy$245.43$0.0021220.10180.068809115,635.73
0x589...1aBA
0x22...8238
10/20/20264:15:11 AMbuy$1,112.82$0.0020820.46180.068642534,425.21
0xDB3...33ef
0xb2...834a
10/20/20264:14:47 AMsell$1,169.41$0.0020840.48520.068647561,130.7
0x5C2...BDB3
0x3d...f6f7
10/20/20264:14:35 AMbuy$306.82$0.002110.12730.068755145,411.21
0x1D6...D106
0x3e...b610
10/20/20264:13:35 AMsell$1,025.56$0.002130.42550.068841481,318.21
0xcD8...e84a
0x08...4ccd
10/20/20264:12:47 AMsell$981.12$0.002190.40720.069091447,971.42
0x330...05Ab
0xcb...0d95
10/20/20264:11:47 AMsell$1,007.67$0.0022170.41820.069202454,481.91
0xD7F...d094
0x86...7cc8
10/20/20264:11:47 AMbuy$477.02$0.0022060.1980.069156216,237.8
0xdcc...456B
0xfb...bbcc
10/20/20264:11:47 AMsell$1,117.98$0.0022820.4640.069472489,889.23
0xeA3...4c9a
0x97...c4bc
10/20/20264:11:47 AMbuy$72.27$0.0021890.030.06908733,011.2
0x0D9...1070
0xb0...48a1
10/20/20264:11:11 AMbuy$722.97$0.0022950.30.069525314,952.22
0x1b1...ada9
0xf0...735a
10/20/20264:10:47 AMsell$1,092.55$0.0023060.45320.06957473,635.55
0x0ac...aBC2
0xde...2687
10/20/20264:10:47 AMsell$973.14$0.0023710.40370.069837410,416.17
0x289...058d
0x54...0e84
10/20/20264:10:35 AMbuy$662.45$0.0023810.27470.06988278,115.77
0x99E...c933
0x6a...1848
10/20/20264:09:59 AMbuy$479.43$0.0023440.1990.069731204,481.58
0x9e4...059D
0x4e...e09c
10/20/20264:09:35 AMbuy$574.54$0.0023110.23850.069595248,593.25
0x4De...0bB6
0x50...60dd
10/20/20264:09:35 AMsell$1,037.98$0.0023250.43090.069653446,441.06
0x12b...D0F5
0x69...b718
10/20/20264:08:47 AMbuy$523.61$0.0023420.21720.069722223,489.48
0x743...9d4F
0xe2...d54a