WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.0001007
Presyo
0.0001007 USDC
TVL
$118,487.42
MKT CAP
$10.1M
5m
-0.02%
1h
-0.01%
4h
1.82%
24h
1.82%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
99M
Telegram price alerts
Pares:
0x8D3e3E8e041DbE09CE210Dc3a84D0b8B5218FfcA
OpenAI:
0x2B31D3eD065F1f834D5C85EFEd49089F4c4f6b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
80.01B
Pinagsama USDC:
$59,243.71

OpenAI/USDC price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0001007. Ang presyo ng OpenAI ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2999 trades na may dami ng kalakalan na $99,134,565.70. Ang kontrata ng OpenAI token ay 0x2B31D3eD065F1f834D5C85EFEd49089F4c4f6b07 na may market cap na $10,079,377.51. Ang kontrata ng liquidity pool ay 0x8D3e3E8e041DbE09CE210Dc3a84D0b8B5218FfcA na may kabuuang halaga na naka-lock (TVL) na $118,487.43. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0x8D3e3E8e041DbE09CE210Dc3a84D0b8B5218FfcA ay $118,487.43.

Ang kabuuang transaksyon ng OpenAI/USDC ay 2999 sa nakaraang 24 na oras, kung saan 1512 ang mga buy transactions, at 1487 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $99,134,565.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.0001007, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0001007 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/04/20263:08:59 PMsell$109.75$0.0001007109.750.00010071.09M
0x6C2...9F7B
0x39...ec19
08/04/20263:08:59 PMsell$9.77$0.00010079.770.000100796,960
0x2ca...8A44
0xec...b557
08/04/20263:08:55 PMbuy$109.77$0.0001008109.770.00010081.09M
0x6C2...9F7B
0xa1...e701
08/04/20263:08:53 PMsell$94,086.04$0.000100894,086.040.0001008933.36M
0xc93...44d8
0x95...2031
08/04/20263:08:47 PMbuy$9.77$0.00010089.770.000100896,960
0x2ca...8A44
0xde...7bf4
08/04/20263:08:49 PMbuy$94,104.86$0.000100894,104.860.0001008933.36M
0xc93...44d8
0xce...b102
08/04/20263:08:41 PMsell$94,713.06$0.000100894,713.060.0001008939.58M
0xc93...44d8
0xef...5fd5
08/04/20263:08:39 PMsell$268.16$0.0001008268.160.00010082.66M
0x6C2...9F7B
0xb4...0a68
08/04/20263:08:37 PMbuy$94,732.05$0.000100894,732.050.0001008939.58M
0xc93...44d8
0x9b...f1f9
08/04/20263:08:35 PMsell$94,075.95$0.000100894,075.950.0001008933.26M
0xc93...44d8
0x31...a337
08/04/20263:08:35 PMbuy$268.16$0.0001008268.160.00010082.66M
0x6C2...9F7B
0x34...eb08
08/04/20263:08:35 PMsell$2.57$0.00010072.570.000100725,547.23
0x2ca...8A44
0x89...83ee
08/04/20263:08:25 PMbuy$2.57$0.00010082.570.000100825,547.23
0x2ca...8A44
0x85...688e
08/04/20263:08:25 PMsell$253.74$0.0001008253.740.00010082.52M
0x6C2...9F7B
0xce...e939
08/04/20263:08:23 PMbuy$94,094.81$0.000100894,094.810.0001008933.26M
0xc93...44d8
0xb7...57dc
08/04/20263:08:21 PMbuy$253.75$0.0001008253.750.00010082.52M
0x6C2...9F7B
0xe2...bba2
08/04/20263:08:21 PMsell$25.64$0.000100725.640.0001007254,458.86
0x2ca...8A44
0x22...c0b2
08/04/20263:08:15 PMsell$94,348.05$0.000100894,348.050.0001008935.96M
0xc93...44d8
0xa8...e1d6
08/04/20263:08:13 PMsell$220.7$0.0001008220.70.00010082.19M
0x6C2...9F7B
0x57...141d
08/04/20263:08:11 PMbuy$94,366.96$0.000100894,366.960.0001008935.96M
0xc93...44d8
0xae...baae