WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WCRO pair

Presyo USD
$89,826.73
Presyo
568,996.98 WCRO
TVL
$934.65
MKT CAP
$45.3M
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x8Baea162D79c71fE86488094075E3b95b9cdC08b
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama WBTC:
0.005208
Pinagsama WCRO:
$2,960.22

WBTC/WCRO price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $89,826.73. Ang presyo ng WBTC ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $21.41. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,253,669.89. Ang kontrata ng liquidity pool ay 0x8Baea162D79c71fE86488094075E3b95b9cdC08b na may kabuuang halaga na naka-lock (TVL) na $934.65. Ang WBTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WCRO na may kontrata na address 0x8Baea162D79c71fE86488094075E3b95b9cdC08b ay $934.65.

Ang kabuuang transaksyon ng WBTC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WCRO pool ay may trading volume na $21.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WCRO ay 568,996.98, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,826.73 ngayon.

WBTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/14/20247:38:37 PMsell$1.96$89,826.7312.41568,996.980.00002182
0x2ec...3E97
0x3b...8510
11/14/20242:38:55 AMbuy$10.89$87,019.8170.25561,329.530.0001251
0x751...7259
0x70...01bf
11/14/202412:52:46 AMbuy$8.55$87,628.4352.53538,199.120.00009762
0x751...7259
0xc2...277a
11/13/20246:45:00 PMbuy$9.45$90,166.9654.36518,373.110.0001048
0x751...7259
0xdd...16ab
11/13/20243:47:04 PMsell$9.36$93,443.5251.57514,758.830.0001002
0x751...7259
0x8c...388b
11/13/20241:32:46 PMsell$9.16$89,934.1654.46534,316.470.0001019
0x751...7259
0xa5...102f
11/13/20248:55:35 AMbuy$8.48$85,098.5753.62537,796.680.00009971
0x751...7259
0x93...954e
11/13/20244:54:56 AMbuy$9.89$84,296.8860.65516,595.530.0001174
0x751...7259
0x83...c3f6
11/13/20244:00:19 AMbuy$8.79$84,928.6451.41496,321.80.0001036
0x751...7259
0xe3...d696
11/13/202412:55:48 AMbuy$9.65$86,299.8353.42477,662.610.0001118
0x751...7259
0x69...137d
11/13/202412:02:54 AMsell$14.12$90,119.6475478,565.490.0001567
0x9D8...65C7
0xc1...e39b
11/12/20249:56:54 PMbuy$8.97$86,501.150.39485,929.440.0001037
0x751...7259
0x97...ac2a
11/12/20247:47:45 PMbuy$10.23$87,100.3354.92467,407.970.0001175
0x751...7259
0xbf...b9f6
11/12/20247:26:36 PMsell$10.66$91,230.254.31464,489.350.0001169
0x751...7259
0x90...b836
11/12/20246:58:05 PMsell$9.44$90,170.5150.6482,890.910.0001047
0x751...7259
0x75...3a36
11/12/202412:36:15 PMbuy$9.49$84,659.5254.41485,203.420.0001121
0x751...7259
0x4a...04d7
11/12/202411:32:53 AMsell$11.17$90,251.1459.83483,221.430.0001238
0xF7a...cD76
0xbf...0679
11/12/202410:26:15 AMbuy$10.44$85,455.7359.44486,251.470.0001222
0x751...7259
0x35...9d51
11/12/20249:49:36 AMbuy$10.74$86,454.7357.86465,658.960.0001242
0x751...7259
0x0a...cbb8
11/12/20248:57:08 AMbuy$8.3$86,628.6842.96448,333.680.00009583
0x751...7259
0xb3...5142