WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAI-WETH pair

Presyo USD
$0.0004943
Presyo
0.061454 WETH
TVL
$151,554.09
MKT CAP
$492.9K
5m
-2.92%
1h
-8.32%
4h
-51.74%
24h
-55.71%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x8B40C1D6A70A0FDa4413E669b4166B78b2f492c6
PAI:
0xe6916D29616b8a051cF35a235BEF9B9f76011985
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAI:
153.74M
Pinagsama WETH:
$22.29

PAI/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng PAI token sa DEX Unknown DEX ay $0.0004943. Ang presyo ng PAI ay pababa -55.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2633 trades na may dami ng kalakalan na $1,272,107.69. Ang kontrata ng PAI token ay 0xe6916D29616b8a051cF35a235BEF9B9f76011985 na may market cap na $492,888.52. Ang kontrata ng liquidity pool ay 0x8B40C1D6A70A0FDa4413E669b4166B78b2f492c6 na may kabuuang halaga na naka-lock (TVL) na $151,554.10. Ang PAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAI/WETH na may kontrata na address 0x8B40C1D6A70A0FDa4413E669b4166B78b2f492c6 ay $151,554.10.

Ang kabuuang transaksyon ng PAI/WETH ay 2633 sa nakaraang 24 na oras, kung saan 1538 ang mga buy transactions, at 1095 ang mga sales transactions.

Ang PAI/WETH pool ay may trading volume na $1,272,107.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAI sa WETH ay 0.0000001454, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 PAI sa USD ay $0.0004943 ngayon.

PAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20251:40:51 PMsell$207.72$0.00049010.061080.061441423,770.65
0xd47...41ea
0x9f...44d2
01/17/20251:40:17 PMbuy$2.03$0.00049430.00060.0614544,126.07
0x18C...34B7
0xf4...2c73
01/17/20251:38:49 PMsell$221.26$0.00049340.064990.061449448,369.73
0xcC8...5d5a
0xa8...fbb7
01/17/20251:38:37 PMsell$160.12$0.00049590.047030.061456322,851.14
0x402...e778
0x10...10ba
01/17/20251:38:33 PMbuy$102.12$0.00049930.030.061466204,521.49
0x985...27d1
0x13...3c69
01/17/20251:37:01 PMsell$3.24$0.00049720.00095170.0614566,536.05
0x6Bf...82cF
0xf0...a01f
01/17/20251:36:57 PMbuy$0.8537$0.00050030.000250.0614641,706.49
0xE14...Faf7
0x85...17e8
01/17/20251:36:23 PMsell$221.79$0.00049960.064830.06146443,948.33
0x37F...FBfD
0xdb...714c
01/17/20251:35:11 PMsell$780.93$0.00050260.22850.0614711.55M
0x63c...779E
0xd7...39be
01/17/20251:35:11 PMbuy$221.1$0.0005020.064710.061469440,432.17
0xc0d...C4FB
0x1b...e3f6
01/17/20251:34:41 PMsell$216.37$0.00050920.063320.06149424,907.85
0xF1c...8D4e
0x3c...b7af
01/17/20251:33:43 PMbuy$23.53$0.00051410.0068790.06150345,765.66
0xc4E...CDbc
0x18...cd28
01/17/20251:32:31 PMsell$135.42$0.00051160.03960.061496264,676.39
0x55d...bd82
0x60...10dc
01/17/20251:31:35 PMbuy$11.62$0.00051550.00340.06150722,551.25
0x3C4...9D79
0xc6...983e
01/17/20251:29:53 PMsell$227.1$0.00051430.066350.061502441,513.42
0xA8d...4f9e
0xa2...fcb5
01/17/20251:29:41 PMsell$13.51$0.00051590.0039490.06150726,197.87
0x487...0cd5
0x93...9f7f
01/17/20251:29:35 PMbuy$446.33$0.00051610.13040.061508864,646.56
0x710...3BDc
0xc8...b424
01/17/20251:27:47 PMsell$134.5$0.00051120.039280.061493263,104.48
0xE41...F750
0x1f...e467
01/17/20251:27:07 PMbuy$176.78$0.00051340.051690.061501344,300.56
0x8d3...CA23
0xe0...9589
01/17/20251:25:37 PMsell$324.65$0.00051080.095010.061495635,492.9
0xa3C...d903
0x5c...412d