WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chubby-WETH pair

Presyo USD
$0.00006025
Presyo
0.072658 WETH
TVL
$51,251.04
MKT CAP
$60.3K
5m
0%
1h
165%
4h
165%
24h
165%
Ibahagi
TXNS
164
Mga Bumili
53
Mga Nagbenta
111
Dami
46K
Telegram price alerts
Pares:
0x8B3FdE59C0c2500067eBC0f8Dd2bA522549498ed
Chubby:
0xD3697D6dC0fC5AeFF3eD3C849d4791411c1079aa
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Chubby:
613.22M
Pinagsama WETH:
$6.3

Chubby/WETH price stats sa Robinhood

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng Chubby token sa DEX Unknown DEX ay $0.00006025. Ang presyo ng Chubby ay pataas 165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $45,578.96. Ang kontrata ng Chubby token ay 0xD3697D6dC0fC5AeFF3eD3C849d4791411c1079aa na may market cap na $60,254.10. Ang kontrata ng liquidity pool ay 0x8B3FdE59C0c2500067eBC0f8Dd2bA522549498ed na may kabuuang halaga na naka-lock (TVL) na $51,251.05. Ang Chubby/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chubby/WETH na may kontrata na address 0x8B3FdE59C0c2500067eBC0f8Dd2bA522549498ed ay $51,251.05.

Ang kabuuang transaksyon ng Chubby/WETH ay 164 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 111 ang mga sales transactions.

Ang Chubby/WETH pool ay may trading volume na $45,578.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chubby sa WETH ay 0.00000002658, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Chubby sa USD ay $0.00006025 ngayon.

Chubby-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20264:18:15 PMbuy$22.44$0.000060250.00990.072658372,423.97
0x0d8...2d07
0x3a...90c0
11/01/20264:18:07 PMsell$75.69$0.000060340.033380.0726611.25M
0x85D...3412
0xff...ed93
11/01/20264:18:07 PMbuy$236.92$0.000060090.10450.072653.94M
0x3e9...C626
0x66...3483
11/01/20264:17:59 PMsell$120.47$0.000059870.053140.0726412.01M
0xc35...17E8
0xd9...76b7
11/01/20264:17:59 PMbuy$45.33$0.000060010.020.072647755,417.97
0x700...98B2
0xf4...b4b6
11/01/20264:17:51 PMbuy$22.44$0.000059910.00990.072643374,567.31
0xb0A...c6F5
0xb9...d9c6
11/01/20264:17:52 PMsell$2.58$0.000059930.0011390.07264343,106.13
0xCdd...E0e3
0xb9...9a51
11/01/20264:17:42 PMbuy$149.66$0.000059650.0660.072632.51M
0x85D...3412
0xe2...6be3
11/01/20264:17:38 PMsell$5.66$0.000059390.0024990.07261995,421.44
0x87E...82Bd
0x66...6ad6
11/01/20264:17:37 PMbuy$3.36$0.000059410.0014850.0726256,666.38
0x3e0...4931
0x6a...508e
11/01/20264:17:33 PMbuy$5.66$0.00005940.00250.07261995,421.44
0x87E...82Bd
0x3d...1776
11/01/20264:17:28 PMsell$175.92$0.000059660.077590.0726312.95M
0xD7D...93F4
0x35...af3d
11/01/20264:17:27 PMbuy$544.14$0.000059070.240.0726059.21M
0x4AB...b62c
0xc3...f580
11/01/20264:17:19 PMsell$242.03$0.000058560.10670.0725834.13M
0x0A2...f110
0xcc...b39b
11/01/20264:17:19 PMbuy$2.24$0.000058960.000990.07260138,056.09
0x1A8...7652
0x5a...20c5
11/01/20264:17:10 PMbuy$224.4$0.000059110.0990.0726073.8M
0x655...6d5f
0x32...b290
11/01/20264:17:10 PMsell$158.98$0.00005920.070130.0726122.69M
0x433...cD64
0xa3...1fc6
11/01/20264:17:02 PMbuy$680.02$0.000057650.30.07254311.79M
0xD7D...93F4
0xca...c2c1
11/01/20264:16:58 PMsell$25.31$0.000056610.011160.072497447,097.09
0xc35...17E8
0x22...b51e
11/01/20264:16:57 PMbuy$226.68$0.00005630.10.0724834.03M
0x2Af...0978
0x60...9480