- WhatToFarm
- Base
- Unknown DEX
- DTRXBT-VIRTUAL LPs
Impormasyon tungkol sa DTRXBT-VIRTUAL pair
- Pinagsama DTRXBT:
- 30.25M
- Pinagsama VIRTUAL:
- $196,817.67
DTRXBT/VIRTUAL price stats sa Base
Noong Enero 18, 2025, ang kasalukuyang presyo ng DTRXBT token sa DEX Unknown DEX ay $0.01897. Ang presyo ng DTRXBT ay pababa -17.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $487,187.75. Ang kontrata ng DTRXBT token ay 0x84A9AAE8FCc085DBE11524F570716D89b772f430 na may market cap na $18,892,757.30. Ang kontrata ng liquidity pool ay 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF na may kabuuang halaga na naka-lock (TVL) na $1,141,276.81. Ang DTRXBT/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DTRXBT/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng DTRXBT/VIRTUAL na may kontrata na address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF ay $1,141,276.81.
Ilang transaksyon ang mayroon sa DTRXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DTRXBT/VIRTUAL ay 749 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 324 ang mga sales transactions.
Ano ang trading volume sa DTRXBT/VIRTUAL pool sa nakaraang 24 na oras?
Ang DTRXBT/VIRTUAL pool ay may trading volume na $487,187.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DTRXBT sa VIRTUAL?
Ang exchange rate ng 1 DTRXBT sa VIRTUAL ay 0.006553, na naitala noong 10:12 AM UTC.
Magkano ang 1 DTRXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 DTRXBT sa USD ay $0.01897 ngayon.
DTRXBT-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:10:31 AM | sell | $5,817.67 | $0.01897 | 2,009.52 | 0.006553 | 306,630.12 | 0xad...ffb0 | |
| 01/18/2025 | 10:07:23 AM | buy | $390.77 | $0.0193 | 134.69 | 0.006655 | 20,237.48 | 0x66...27de | |
| 01/18/2025 | 10:03:11 AM | buy | $1,163.93 | $0.01931 | 400 | 0.006637 | 60,259.13 | 0x66...79f6 | |
| 01/18/2025 | 9:57:41 AM | sell | $189.07 | $0.01909 | 65.21 | 0.006587 | 9,900 | 0x16...b280 | |
| 01/18/2025 | 9:54:03 AM | buy | $814.55 | $0.0192 | 280.7 | 0.006619 | 42,404.55 | 0x7a...c7a9 | |
| 01/18/2025 | 9:51:01 AM | sell | $232.05 | $0.01899 | 80.3 | 0.006573 | 12,216.6 | 0x9a...5787 | |
| 01/18/2025 | 9:43:57 AM | sell | $185.59 | $0.01874 | 65.12 | 0.006578 | 9,900 | 0xff...a61a | |
| 01/18/2025 | 9:36:23 AM | buy | $2,954.51 | $0.01872 | 1,039.03 | 0.006585 | 157,779.32 | 0x18...7619 | |
| 01/18/2025 | 9:33:37 AM | sell | $183.87 | $0.01857 | 64.48 | 0.006513 | 9,900 | 0x57...7b65 | |
| 01/18/2025 | 9:33:09 AM | buy | $711.79 | $0.01867 | 249.51 | 0.006546 | 38,111.92 | 0x63...0cb4 | |
| 01/18/2025 | 9:30:55 AM | buy | $286.6 | $0.01862 | 100.56 | 0.006535 | 15,387.95 | 0x53...bdb8 | |
| 01/18/2025 | 9:29:29 AM | buy | $568.99 | $0.01863 | 199.19 | 0.006525 | 30,526.09 | 0x65...0e65 | |
| 01/18/2025 | 9:28:01 AM | buy | $1,619.04 | $0.01856 | 566.92 | 0.0065 | 87,219 | 0x79...5f8b | |
| 01/18/2025 | 9:25:53 AM | buy | $1,231.22 | $0.01837 | 433.32 | 0.006467 | 67,005.03 | 0xf5...e94f | |
| 01/18/2025 | 9:25:49 AM | buy | $366.11 | $0.01832 | 128.85 | 0.006448 | 19,981.83 | 0x10...e76e | |
| 01/18/2025 | 9:24:07 AM | sell | $181.09 | $0.01829 | 63.43 | 0.006407 | 9,900 | 0x43...7992 | |
| 01/18/2025 | 9:23:59 AM | buy | $570.95 | $0.01839 | 200 | 0.006441 | 31,046.75 | 0x75...f5e8 | |
| 01/18/2025 | 9:23:25 AM | sell | $180.99 | $0.01828 | 63.34 | 0.006398 | 9,900 | 0x43...84b3 | |
| 01/18/2025 | 9:22:49 AM | sell | $181.56 | $0.01833 | 63.38 | 0.006403 | 9,900 | 0x88...56ad | |
| 01/18/2025 | 9:21:17 AM | sell | $181.96 | $0.01837 | 63.43 | 0.006407 | 9,900 | 0xf2...40f6 |