WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PIERRE-WETH pair

Presyo USD
$0.0001188
Presyo
0.074951 WETH
TVL
$59,352.13
MKT CAP
$118.8K
5m
0%
1h
-54.50%
4h
-6.82%
24h
958%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x8Ab8FA2B5d3cED92aaf978BbA3D24168472D3D6e
PIERRE:
0x9b3BEbCeab5121dc9f3a5521fB8d13a92F084Dc3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama PIERRE:
292.21M
Pinagsama WETH:
$10.26

PIERRE/WETH price stats sa Robinhood

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng PIERRE token sa DEX Unknown DEX ay $0.0001188. Ang presyo ng PIERRE ay pataas 958% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9615 trades na may dami ng kalakalan na $2,206,454.31. Ang kontrata ng PIERRE token ay 0x9b3BEbCeab5121dc9f3a5521fB8d13a92F084Dc3 na may market cap na $118,824.01. Ang kontrata ng liquidity pool ay 0x8Ab8FA2B5d3cED92aaf978BbA3D24168472D3D6e na may kabuuang halaga na naka-lock (TVL) na $59,352.14. Ang PIERRE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PIERRE/WETH na may kontrata na address 0x8Ab8FA2B5d3cED92aaf978BbA3D24168472D3D6e ay $59,352.14.

Ang kabuuang transaksyon ng PIERRE/WETH ay 9615 sa nakaraang 24 na oras, kung saan 5040 ang mga buy transactions, at 4575 ang mga sales transactions.

Ang PIERRE/WETH pool ay may trading volume na $2,206,454.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PIERRE sa WETH ay 0.00000004951, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PIERRE sa USD ay $0.0001188 ngayon.

PIERRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20268:41:01 PMbuy$0.5598$0.00011880.00023330.0749514,711.25
0xFAc...343C
0x33...c1d1
10/19/20268:35:35 PMsell$45.81$0.00011890.019090.074957385,189.33
0x9F6...7842
0x5e...b5dc
10/19/20268:35:34 PMsell$130.57$0.00011950.054420.0749821.09M
0x8a0...3DE1
0x6d...5c04
10/19/20268:35:34 PMsell$55.78$0.00012010.023240.075009464,099.85
0x60d...8f6B
0x25...c14f
10/19/20268:35:34 PMsell$104.74$0.00012070.043650.075032867,439.5
0x445...c542
0x30...6af6
10/19/20268:35:32 PMsell$196.43$0.00012170.081870.0750761.61M
0x6c7...4002
0x57...186a
10/19/20268:35:32 PMsell$133.14$0.00012290.055490.0751241.08M
0x280...ccFd
0x69...914f
10/19/20268:35:28 PMsell$16.12$0.00012340.006720.075145130,607.2
0x433...e22A
0x53...5433
10/19/20268:32:04 PMsell$437.19$0.00013060.18240.0754523.35M
0xbDd...b9fd
0xcf...47f9
10/19/20268:32:03 PMsell$451.98$0.00013380.18850.0755863.38M
0xfCc...8f3f
0x1f...9274
10/19/20268:32:05 PMsell$385.28$0.00012470.16070.0752043.09M
0xd72...a591
0x5b...39de
10/19/20268:32:04 PMsell$422.29$0.00012750.17620.0753233.31M
0x2ad...3ff6
0x00...b892
10/19/20268:30:42 PMsell$39.26$0.00013580.016360.075661289,039.96
0x90B...fFb3
0x24...22f5
10/19/20268:30:37 PMbuy$281.39$0.00013490.11730.0756252.09M
0x221...d362
0xab...7049
10/19/20268:30:34 PMsell$64.7$0.00013410.026960.075591482,276.47
0xdEe...033A
0x47...8fe0
10/19/20268:30:25 PMsell$308.78$0.00013570.12870.075662.27M
0x1b8...F39e
0x5e...ada5
10/19/20268:30:26 PMsell$39.03$0.00013450.016270.075607290,207.12
0x6C0...Aca3
0xe0...bcb7
10/19/20268:30:24 PMbuy$2.39$0.00013690.0010.07570817,516.65
0x221...d362
0x22...7783
10/19/20268:30:22 PMsell$92.78$0.00013720.038680.075721676,103.39
0xD52...66e3
0x0a...e5d3
10/19/20268:30:17 PMsell$66.64$0.00013780.027780.075746483,543.39
0x924...63Ad
0xa1...9d00