WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Azuki-WETH pair

Presyo USD
$0.00004579
Presyo
0.071385 WETH
TVL
$1
MKT CAP
$338.8K
5m
0%
1h
0%
4h
0%
24h
70.09%
Ibahagi
TXNS
106
Mga Bumili
1
Mga Nagbenta
105
Dami
61K
Telegram price alerts
Pares:
0x8Ab89770e7833fD83bD2F1586cAe742c8f48Bf93
Azuki:
0x7012Ab2BB96B1E33C073c86dd6eA2ECE7Cd8Fd72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Azuki:
0.0111704
Pinagsama WETH:
$0.0175

Azuki/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng Azuki token sa DEX Unknown DEX ay $0.00004579. Ang presyo ng Azuki ay pataas 70.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $60,841.06. Ang kontrata ng Azuki token ay 0x7012Ab2BB96B1E33C073c86dd6eA2ECE7Cd8Fd72 na may market cap na $338,809.54. Ang kontrata ng liquidity pool ay 0x8Ab89770e7833fD83bD2F1586cAe742c8f48Bf93 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Azuki/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Azuki/WETH na may kontrata na address 0x8Ab89770e7833fD83bD2F1586cAe742c8f48Bf93 ay $1.00.

Ang kabuuang transaksyon ng Azuki/WETH ay 106 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 105 ang mga sales transactions.

Ang Azuki/WETH pool ay may trading volume na $60,841.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Azuki sa WETH ay 0.00000001385, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Azuki sa USD ay $0.00004579 ngayon.

Azuki-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202511:45:41 PMbuy$741.03$0.000045790.22420.07138516.18M0xa8...f6f5
01/16/202511:45:17 PMbuy$908.94$0.00004550.2750.07137619.98M0x87...8b0a
01/16/202511:44:49 PMbuy$763.18$0.00004520.23090.07136716.88M0x9d...bd58
01/16/202511:44:25 PMbuy$435.3$0.000044990.13170.0713619.67M0xdb...c8ed
01/16/202511:44:01 PMbuy$989.53$0.000044730.29950.07135322.12M0x5d...088e
01/16/202511:43:35 PMbuy$965.69$0.000044340.29260.07134321.78M0xdc...05ef
01/16/202511:43:11 PMbuy$794.96$0.000044010.2410.07133418.06M0xc5...3887
01/16/202511:42:47 PMbuy$137.22$0.000043850.04160.0713293.13M0x9e...b8db
01/16/202511:42:21 PMbuy$370.76$0.000043760.11240.0713268.47M0xa8...71ec
01/16/202511:41:57 PMbuy$585.17$0.000043590.17740.07132113.42M0x96...b83d
01/16/202511:41:37 PMbuy$223.64$0.000043460.06780.0713175.15M0x46...0e79
01/16/202511:41:33 PMsell$5.29$0.000043160.0016040.071308122,636.50xa9...515f
01/16/202511:41:15 PMbuy$313.69$0.000043360.09510.0713147.23M0x9e...5a6c
01/16/202511:40:51 PMbuy$1,108.99$0.000043120.33620.07130725.72M0x9e...f29a
01/16/202511:40:31 PMbuy$278.19$0.000042850.08440.07136.49M0x64...dbb0
01/16/202511:40:11 PMbuy$332.58$0.000042750.10090.0712977.78M0xd6...6288
01/16/202511:39:45 PMbuy$1,167.49$0.000042490.35420.07128927.47M0x03...21e5
01/16/202511:39:21 PMbuy$1,015.21$0.000042120.3080.07127724.1M0x93...980b
01/16/202511:39:01 PMbuy$256.11$0.00004190.07770.0712716.11M0x5c...dc92
01/16/202511:38:39 PMbuy$573.53$0.000041760.1740.07126713.73M0xf9...09b7