WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI421K-WETH pair

Presyo USD
$0.0006246
Presyo
0.062285 WETH
TVL
$85,348.92
MKT CAP
$194.8K
5m
-13.65%
1h
4.08%
4h
6.48%
24h
83.76%
Ibahagi
TXNS
230
Mga Bumili
102
Mga Nagbenta
128
Dami
369K
Telegram price alerts
Pares:
0x8AEF74CD4C0341c28a025BCe7D8a6f451107e918
XAI421K:
0xE129Da78D020BE51AE8398760E61AF26e9ebA4da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XAI421K:
68.32M
Pinagsama WETH:
$15.61

XAI421K/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng XAI421K token sa DEX Unknown DEX ay $0.0006246. Ang presyo ng XAI421K ay pataas 83.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $369,484.39. Ang kontrata ng XAI421K token ay 0xE129Da78D020BE51AE8398760E61AF26e9ebA4da na may market cap na $194,766.58. Ang kontrata ng liquidity pool ay 0x8AEF74CD4C0341c28a025BCe7D8a6f451107e918 na may kabuuang halaga na naka-lock (TVL) na $85,348.93. Ang XAI421K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI421K/WETH na may kontrata na address 0x8AEF74CD4C0341c28a025BCe7D8a6f451107e918 ay $85,348.93.

Ang kabuuang transaksyon ng XAI421K/WETH ay 230 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 128 ang mga sales transactions.

Ang XAI421K/WETH pool ay may trading volume na $369,484.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI421K sa WETH ay 0.0000002285, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI421K sa USD ay $0.0006246 ngayon.

XAI421K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202512:51:11 AMsell$3,222.15$0.00062461.170.0622854.81M
0x7f4...0EF3
0xa9...4ab5
02/05/202512:46:55 AMbuy$3,430.97$0.00072331.250.0626445.11M
0x7f4...0EF3
0x71...057b
02/05/202512:44:13 AMsell$1,725.07$0.00064130.6320.0623492.69M
0x1C2...abf8
0xc7...4a53
02/05/202512:41:21 AMbuy$1,867.92$0.00064280.68460.0623552.91M
0x1C2...abf8
0x58...b9e2
02/05/202512:33:23 AMsell$3,304.13$0.00061331.210.0622495.01M
0xD2E...5FAF
0xf8...db55
02/05/202512:29:11 AMbuy$3,642.39$0.00071531.330.0626165.52M
0xD2E...5FAF
0x95...67a0
02/05/202512:26:37 AMsell$1,719.42$0.00062780.62980.06232.74M
0x76B...DA1A
0x2d...51a4
02/05/202512:23:39 AMbuy$1,753.34$0.00062870.64470.0623112.79M
0x76B...DA1A
0x15...6f9a
02/05/202512:13:01 AMsell$431.48$0.00060730.15830.062228710,454.52
0xb37...5b89
0x83...c827
02/05/202512:07:51 AMbuy$468.93$0.00061070.17190.062239767,836.15
0xb37...5b89
0x65...b116
02/04/202511:57:57 PMsell$2,028.48$0.00063180.7410.0623083.21M
0x769...1Cbe
0xf3...6a77
02/04/202511:54:31 PMbuy$2,149.51$0.0006340.7850.0623153.39M
0x769...1Cbe
0x34...d6c4
02/04/202511:50:01 PMsell$2,984.23$0.00060011.090.0621964.65M
0xC39...11Ad
0x14...01b1
02/04/202511:47:13 PMbuy$3,242.98$0.00068661.190.0625215.08M
0xC39...11Ad
0xbe...c6dd
02/04/202511:33:53 PMsell$1,254.54$0.00060530.46180.0622282.07M
0x74C...0300
0xb2...d7ec
02/04/202511:30:57 PMbuy$1,362.23$0.00060670.50190.0622352.25M
0x74C...0300
0x99...a60e
02/04/202511:26:01 PMbuy$0.5126$0.00058550.00018940.062164875.44
0x4dE...18E9
0xe0...fb56
02/04/202511:25:27 PMbuy$2.71$0.00058570.0010020.0621644,633.15
0x5E0...2070
0xaa...1571
02/04/202511:15:53 PMsell$2,933.01$0.00058641.070.0621574.68M
0x8c0...81eB
0x63...2d5f
02/04/202511:12:57 PMbuy$3,042.5$0.00067531.110.0624764.82M
0x8c0...81eB
0x88...4f60