WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.06
Presyo
0.0004573 WETH
TVL
$160,199.68
MKT CAP
$1.07B
5m
0%
1h
-1.26%
4h
0.84%
24h
0.84%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
26K
Telegram price alerts
Pares:
0x8AB311979079361F2cC4e3C0A6e7557bB0a38f52
XRP :
0x0B7cf2A1347A09189fF93f45380A5660e88E7388
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
74,456.71
Pinagsama WETH:
$34.35

XRP /WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.06. Ang presyo ng XRP ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $26,244.33. Ang kontrata ng XRP token ay 0x0B7cf2A1347A09189fF93f45380A5660e88E7388 na may market cap na $1,066,273,439.45. Ang kontrata ng liquidity pool ay 0x8AB311979079361F2cC4e3C0A6e7557bB0a38f52 na may kabuuang halaga na naka-lock (TVL) na $160,199.69. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0x8AB311979079361F2cC4e3C0A6e7557bB0a38f52 ay $160,199.69.

Ang kabuuang transaksyon ng XRP /WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $26,244.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004573, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.06 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:40:47 PMbuy$946.79$1.060.40610.0004573887.95
0x873...52bE
0x4d...92ae
10/25/20262:37:11 PMsell$922.49$1.050.39570.0004545870.68
0x93F...5eB6
0x12...4f4c
10/25/20262:35:23 PMsell$947.35$1.080.40650.0004652873.68
0x93F...5eB6
0x78...a5a9
10/25/20262:33:23 PMbuy$451.09$1.090.19360.0004709411.22
0x93F...5eB6
0xbc...9e1c
10/25/20262:32:11 PMbuy$1,422.61$1.070.6110.000461,328.14
0x93F...5eB6
0xc7...fa67
10/25/20262:31:11 PMsell$921.79$1.050.39580.0004545870.85
0x93F...5eB6
0x11...36aa
10/25/20262:26:35 PMsell$952.42$1.080.40890.0004653878.85
0x93F...5eB6
0x9f...9deb
10/25/20262:11:47 PMbuy$935.12$1.090.40140.0004682857.32
0x93F...5eB6
0x18...5867
10/25/20261:44:11 PMbuy$959.95$1.060.41140.0004572899.7
0x93F...5eB6
0xfa...5a04
10/25/20261:42:47 PMsell$463.85$1.050.19870.0004517440
0x93F...5eB6
0xf3...2748
10/25/20261:41:59 PMsell$1,427.66$1.070.61150.00046251,322.01
0x93F...5eB6
0xa7...910c
10/25/20261:41:11 PMbuy$936.41$1.090.40130.0004682857.3
0x93F...5eB6
0x4b...1af8
10/25/20261:38:47 PMbuy$964.47$1.060.41390.0004572905.38
0x93F...5eB6
0xfe...0fac
10/25/20261:36:59 PMsell$463.09$1.050.19890.0004516440.42
0xC79...9FD4
0xa0...1833
10/25/20261:16:35 PMsell$1,435.3$1.070.61530.00046251,330.27
0xC79...9FD4
0x01...762c
10/25/20261:15:35 PMbuy$936.77$1.090.40150.0004682857.51
0xC79...9FD4
0xbe...03c9
10/25/20261:14:47 PMbuy$968.83$1.060.41520.0004572908.17
0xC79...9FD4
0x30...8dd1
10/25/20261:00:47 PMsell$464.2$1.050.19890.0004516440.55
0xC79...9FD4
0x6f...5288
10/25/202612:58:11 PMsell$1,451.76$1.070.62250.00046261,345.67
0xC79...9FD4
0x75...2bcb
10/25/202612:56:47 PMbuy$467.88$1.090.20060.0004711425.82
0xC79...9FD4
0x50...81c9