WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa yCRV-CRV pair

Presyo USD
$0.189
Presyo
0.5345 CRV
TVL
$3,657.13
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
241
Telegram price alerts
Pares:
0x8A8d3785589A624749B1Cd3039Beb9e0EcAC968d
yCRV:
0xFCc5c47bE19d06BF83eB04298b026F81069ff65b
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama yCRV:
9,694.25
Pinagsama CRV:
$5,160.15

yCRV/CRV price stats sa Ethereum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng yCRV token sa DEX Unknown DEX ay $0.189. Ang presyo ng yCRV ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $241.35. Ang kontrata ng yCRV token ay 0xFCc5c47bE19d06BF83eB04298b026F81069ff65b na may market cap na $13,602,744.69. Ang kontrata ng liquidity pool ay 0x8A8d3785589A624749B1Cd3039Beb9e0EcAC968d na may kabuuang halaga na naka-lock (TVL) na $3,657.13. Ang yCRV/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng yCRV/CRV na may kontrata na address 0x8A8d3785589A624749B1Cd3039Beb9e0EcAC968d ay $3,657.13.

Ang kabuuang transaksyon ng yCRV/CRV ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang yCRV/CRV pool ay may trading volume na $241.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 yCRV sa CRV ay 0.5345, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 yCRV sa USD ay $0.189 ngayon.

yCRV-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
10/24/20268:10:23 AMsell$8.61$0.18924.370.534545.59
0x000...002d
0xcd...fac7
10/24/20263:48:47 AMsell$4.98$0.193313.880.538525.78
0x5F6...c1D3
0x6f...712a
10/24/20262:30:23 AMbuy$25.82$0.188473.010.5329137.01
0xae2...aE13
0xf0...7e5a
10/24/20262:30:23 AMsell$17.61$0.187449.810.5393.99
0xae2...aE13
0x52...e5ae
10/24/202612:14:47 AMbuy$5.58$0.189115.770.53429.52
0x776...Cb7F
0x73...2140
10/23/20268:34:23 PMbuy$9.22$0.191625.50.529848.14
0xB70...3a02
0xff...7914
10/23/202610:53:35 AMsell$16.21$0.188244.790.5286.12
0xae2...aE13
0x0e...7ab6
10/23/202610:53:35 AMbuy$19.72$0.188854.480.5215104.45
0xae2...aE13
0xe9...6059
10/23/20269:51:23 AMbuy$5.52$0.18915.30.523629.22
0xFc3...A5da
0xe2...e7bd
10/23/20269:51:11 AMbuy$48.98$0.1835135.630.5082266.88
0xae2...aE13
0x88...ca47
10/23/20269:51:11 AMsell$60.92$0.1845168.70.511330.14
0xae2...aE13
0x9a...af66
10/23/20269:49:35 AMsell$18.12$0.192650.180.533494.06
0x192...8A2a
0x3c...e9c8
10/21/20261:07:11 PMbuy$0.1052$0.21290.26640.53920.4941
0x256...328e
0x37...89b3
10/21/202612:21:47 AMbuy$8.13$0.207521.040.53739.19
0x506...246D
0x9f...c8a2
10/20/202611:27:11 PMsell$5.12$0.209113.120.535624.5
0x124...6b30
0x42...0f42
10/20/20268:41:59 PMsell$9.55$0.204825.160.539646.64
0x21F...3782
0xba...b286
10/20/20262:07:47 AMbuy$14.38$0.195639.60.538673.52
0x27c...2bf2
0x33...4489
10/19/202610:58:23 PMbuy$8$0.195321.80.532340.96
0x27c...2bf2
0x08...be33
10/19/20264:42:35 PMsell$12.74$0.199334.090.53363.96
0xC0f...9671
0x26...876e
10/19/20263:37:59 AMbuy$8.22$0.188623.30.534643.59
0x475...01D4
0xd8...9450