WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPACE-WETH pair

Presyo USD
$0.065841
Presyo
0.091771 WETH
TVL
$44,382.94
MKT CAP
$245.7K
5m
0%
1h
1.36%
4h
-12.75%
24h
-44.14%
Ibahagi
TXNS
138
Mga Bumili
43
Mga Nagbenta
95
Dami
64K
Telegram price alerts
Pares:
0x8A8B7E632e4CFDD579392b64D12E0b3e64A4e6F6
SPACE:
0x6629b22bD7B8B82Eaea6aAaFaB9D76611a93ad8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPACE:
39.09B
Pinagsama WETH:
$6.53

SPACE/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng SPACE token sa DEX Unknown DEX ay $0.0000005841. Ang presyo ng SPACE ay pababa -44.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $63,766.63. Ang kontrata ng SPACE token ay 0x6629b22bD7B8B82Eaea6aAaFaB9D76611a93ad8C na may market cap na $245,736.18. Ang kontrata ng liquidity pool ay 0x8A8B7E632e4CFDD579392b64D12E0b3e64A4e6F6 na may kabuuang halaga na naka-lock (TVL) na $44,382.95. Ang SPACE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPACE/WETH na may kontrata na address 0x8A8B7E632e4CFDD579392b64D12E0b3e64A4e6F6 ay $44,382.95.

Ang kabuuang transaksyon ng SPACE/WETH ay 138 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 95 ang mga sales transactions.

Ang SPACE/WETH pool ay may trading volume na $63,766.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPACE sa WETH ay 0.0000000001771, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SPACE sa USD ay $0.0000005841 ngayon.

SPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20255:23:23 AMsell$123.16$0.0658410.037360.091771210.85M
0x7Af...f5da
0x5d...f5c5
01/20/20255:18:11 AMbuy$139.91$0.0659660.042360.091806234.51M
0x7Af...f5da
0x3c...e60c
01/20/20254:59:11 AMsell$136.75$0.0658010.041730.09177235.72M
0x7Af...f5da
0xeb...a198
01/20/20254:52:59 AMbuy$145.44$0.0659290.04430.091805245.32M
0x7Af...f5da
0x59...83e0
01/20/20254:25:47 AMsell$136.32$0.0657630.041850.091769236.56M
0x5E0...FB29
0xef...6a99
01/20/20254:20:59 AMbuy$145.05$0.0658770.044530.091804246.8M
0x5E0...FB29
0x63...379a
01/20/20254:10:47 AMsell$143.73$0.0657650.044090.091768249.3M
0x5E0...FB29
0xf1...06f6
01/20/20254:06:47 AMsell$127.62$0.0658460.039140.091793218.28M
0x5E0...FB29
0x18...d1bb
01/20/20254:02:23 AMsell$134.81$0.0659350.041270.091817227.13M
0xA39...575E
0xae...3a69
01/20/20253:58:23 AMbuy$134.78$0.0660540.041270.091854222.6M
0xA39...575E
0xc3...b9f3
01/20/20253:52:11 AMsell$142.51$0.0659380.043630.091818239.98M
0x5E0...FB29
0xe8...337d
01/20/20253:48:35 AMsell$134.35$0.066020.041140.091843223.17M
0x5E0...FB29
0xb4...2a78
01/20/20253:44:35 AMsell$138.98$0.0661010.042560.091868227.8M
0x5E0...FB29
0x27...beda
01/20/20253:40:47 AMsell$142.29$0.0661830.04360.091894230.1M
0x8Df...430c
0xb9...e9fa
01/20/20253:36:11 AMbuy$65.16$0.0663230.020.09194103.05M
0xA88...Ec1F
0xd5...576e
01/20/20253:35:47 AMbuy$147.77$0.0662570.045350.09192236.14M
0x8Df...430c
0x96...5a8c
01/20/20253:30:11 AMsell$127.56$0.0661160.039220.09188208.54M
0xA39...575E
0xc1...d261
01/20/20253:26:35 AMsell$136.63$0.0661980.0420.091905220.44M
0x5E0...FB29
0x45...dc61
01/20/20253:21:23 AMsell$134.8$0.0662920.041370.091931214.25M
0x5E0...FB29
0xb4...e423
01/20/20253:16:47 AMsell$149.99$0.066370.04610.091958235.46M
0x782...D323
0x59...67cd