WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAEMON pair

Presyo USD
$2,770.89
Presyo
105,503.6 DAEMON
TVL
$50,514.45
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
156
Mga Bumili
22
Mga Nagbenta
134
Dami
29K
Telegram price alerts
Pares:
0x89e277e2a891c21e087d856f4af207c8042e57a61bb44cbd7de68819924c8f1b
ETH:
0x0000000000000000000000000000000000000000
DAEMON:
0x25A233757D91C5Fc0f2a22114D570F658ab938D2
Pinagsama ETH:
0.01724
Pinagsama DAEMON:
$1.92M

ETH/DAEMON price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,770.89. Ang presyo ng ETH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $28,609.62. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x89e277e2a891c21e087d856f4af207c8042e57a61bb44cbd7de68819924c8f1b na may kabuuang halaga na naka-lock (TVL) na $50,514.46. Ang ETH/DAEMON trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAEMON na may kontrata na address 0x89e277e2a891c21e087d856f4af207c8042e57a61bb44cbd7de68819924c8f1b ay $50,514.46.

Ang kabuuang transaksyon ng ETH/DAEMON ay 156 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ETH/DAEMON pool ay may trading volume na $28,609.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAEMON ay 105,503.6, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,770.89 ngayon.

ETH-DAEMON price chart

PetsaOras
Presyo $
Presyo DAEMON
GumawaTXN
09/22/202612:27:59 AMsell$1.98$2,770.8975.74105,503.60.0007179
0xB22...BB71
0x1a...3978
09/21/20267:34:23 PMsell$27.41$2,768.917,897.111.81M0.0099
0xC34...15Ac
0xee...e5de
09/21/20267:30:47 PMsell$22.99$2,764.11241,410.7229.02M0.008318
0x777...593C
0xff...992f
09/21/20267:30:23 PMsell$110.58$2,764.531.17M29.13M0.04
0x6B2...DB5b
0x15...0330
09/21/20267:30:11 PMsell$55.29$2,764.53587,043.4229.35M0.02
0x933...B90a
0x1f...487a
09/21/20267:30:11 PMsell$69.11$2,764.53736,334.9829.45M0.025
0xDB2...AAd9
0x25...211f
09/21/20267:30:11 PMsell$55.29$2,764.53585,252.7329.26M0.02
0x884...1bD2
0x73...cb54
09/21/20267:29:47 PMsell$124.49$2,766.61.33M29.61M0.045
0x84f...eEBF
0x56...45c8
09/21/20267:29:35 PMsell$118.96$2,766.61.28M29.81M0.043
0xFa8...3b38
0x66...49b5
09/21/20267:29:35 PMsell$55.33$2,766.6599,163.3329.96M0.02
0x8c6...4ceA
0x8e...f26d
09/21/20267:29:23 PMsell$118.96$2,766.61.29M30.1M0.043
0xf40...9BA9
0xcf...7103
09/21/20267:29:23 PMsell$69.16$2,766.6762,197.8430.49M0.025
0xe61...bdAC
0x2d...9dd8
09/21/20267:29:23 PMsell$131.41$2,766.61.44M30.32M0.0475
0x445...56a5
0x85...9e11
09/21/20267:29:11 PMsell$331.99$2,766.63.72M31.03M0.12
0x553...6369
0x04...35d2
09/21/20267:29:11 PMsell$110.66$2,766.61.23M30.64M0.04
0x70F...9B59
0x0d...b23d
09/21/20267:28:23 PMbuy$521.25$2,765.185.94M31.49M0.1885
0x87A...3298
0x4f...1840
09/21/20267:28:11 PMsell$26.15$2,765.18294,191.0331.1M0.009459
0x18D...8e25
0xf2...1564
09/21/20267:28:11 PMbuy$524.66$2,765.185.94M31.28M0.1897
0x87A...3298
0x0d...c2c3
09/21/20267:28:11 PMsell$27.37$2,765.18307,409.9431.05M0.0099
0x1B1...4ed5
0x87...a1b2
09/21/20267:28:11 PMsell$359.47$2,765.183.99M30.71M0.13
0x186...d673
0x07...25d0