- WhatToFarm
- Base
- Unknown DEX
- XAI17K-WETH LPs
Impormasyon tungkol sa XAI17K-WETH pair
- Pinagsama XAI17K:
- 84.78M
- Pinagsama WETH:
- $10
XAI17K/WETH price stats sa Base
Noong Enero 8, 2025, ang kasalukuyang presyo ng XAI17K token sa DEX Unknown DEX ay $0.0004. Ang presyo ng XAI17K ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $48,212.38. Ang kontrata ng XAI17K token ay 0xD9aa533b1E747788387C813c6d91E0EB4600152c na may market cap na $678,133.08. Ang kontrata ng liquidity pool ay 0x89d66De1E038d904608B39EDd655C51658e6aa7A na may kabuuang halaga na naka-lock (TVL) na $67,241.23. Ang XAI17K/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XAI17K/WETH ngayon?
Ang kasalukuyang liquidity ng XAI17K/WETH na may kontrata na address 0x89d66De1E038d904608B39EDd655C51658e6aa7A ay $67,241.23.
Ilang transaksyon ang mayroon sa XAI17K/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XAI17K/WETH ay 606 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 438 ang mga sales transactions.
Ano ang trading volume sa XAI17K/WETH pool sa nakaraang 24 na oras?
Ang XAI17K/WETH pool ay may trading volume na $48,212.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XAI17K sa WETH?
Ang exchange rate ng 1 XAI17K sa WETH ay 0.0000001181, na naitala noong 10:21 AM UTC.
Magkano ang 1 XAI17K sa dolyar?
Ang presyo ng pagpapalit ng 1 XAI17K sa USD ay $0.0004 ngayon.
XAI17K-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 1:45:25 AM | buy | $55.27 | $0.0004 | 0.01632 | 0.061181 | 138,180.76 | 0x96...6f7d | |
| 01/08/2025 | 1:43:29 AM | buy | $12.61 | $0.000399 | 0.003731 | 0.061179 | 31,621.23 | 0x00...d5f7 | |
| 01/08/2025 | 1:40:23 AM | buy | $11.56 | $0.0003996 | 0.003413 | 0.061179 | 28,942.82 | 0xd4...f8fd | |
| 01/08/2025 | 1:37:19 AM | buy | $107.57 | $0.0003985 | 0.03174 | 0.061176 | 269,905.94 | 0x28...529c | |
| 01/08/2025 | 1:34:49 AM | sell | $90.26 | $0.0003971 | 0.02656 | 0.061168 | 227,262.11 | 0x67...5ff5 | |
| 01/08/2025 | 1:31:55 AM | sell | $10.02 | $0.0003979 | 0.002949 | 0.061171 | 25,180.2 | 0x85...9d95 | |
| 01/08/2025 | 1:29:27 AM | sell | $1.74 | $0.0003978 | 0.0005138 | 0.061171 | 4,385.32 | 0x22...eb43 | |
| 01/08/2025 | 1:27:37 AM | buy | $54.25 | $0.0004004 | 0.01595 | 0.061177 | 135,495.64 | 0x83...d237 | |
| 01/08/2025 | 1:25:27 AM | buy | $1.12 | $0.0003994 | 0.0003316 | 0.061175 | 2,819.77 | 0x4d...e6f0 | |
| 01/08/2025 | 1:23:17 AM | sell | $23.9 | $0.0003976 | 0.00703 | 0.061169 | 60,115.12 | 0xfd...61cf | |
| 01/08/2025 | 1:20:35 AM | sell | $6.42 | $0.0003978 | 0.001889 | 0.06117 | 16,146.21 | 0x67...4037 | |
| 01/08/2025 | 1:17:59 AM | buy | $4.52 | $0.0003999 | 0.001332 | 0.061177 | 11,319.21 | 0x0c...ee5a | |
| 01/08/2025 | 1:16:21 AM | buy | $64.14 | $0.0003991 | 0.01889 | 0.061175 | 160,715.96 | 0x43...1314 | |
| 01/08/2025 | 1:14:03 AM | buy | $15.4 | $0.0003986 | 0.004534 | 0.061173 | 38,632.73 | 0x6a...45fd | |
| 01/08/2025 | 1:12:35 AM | sell | $16.51 | $0.0003966 | 0.004856 | 0.061166 | 41,629.45 | 0x2f...733e | |
| 01/08/2025 | 1:11:03 AM | sell | $61.59 | $0.0003974 | 0.0181 | 0.061168 | 154,965.2 | 0xf8...8b78 | |
| 01/08/2025 | 1:08:15 AM | buy | $0.3665 | $0.0004011 | 0.0001075 | 0.061177 | 913.75 | 0x76...44e8 | |
| 01/08/2025 | 1:06:15 AM | buy | $5.82 | $0.0003998 | 0.001714 | 0.061177 | 14,569.21 | 0xa6...4885 | |
| 01/08/2025 | 1:03:05 AM | buy | $135.14 | $0.0003994 | 0.0397 | 0.061173 | 338,331.03 | 0x7d...08bd | |
| 01/08/2025 | 1:00:21 AM | buy | $9.47 | $0.0003986 | 0.002779 | 0.061169 | 23,757.05 | 0x2a...c231 |