WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.091941
Presyo
0.0121115 WETH
TVL
$0.01565
MKT CAP
$1.13
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x89c7f71A4BbB2aAB3F3A26537977684846133CA2
openhuman:
0x011eDDc65E4257eE222525445a918d9887dc4F63
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
40.31M
Pinagsama WETH:
$0.054497

openhuman/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000000001941. Ang presyo ng openhuman ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng openhuman token ay 0x011eDDc65E4257eE222525445a918d9887dc4F63 na may market cap na $1.13. Ang kontrata ng liquidity pool ay 0x89c7f71A4BbB2aAB3F3A26537977684846133CA2 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x89c7f71A4BbB2aAB3F3A26537977684846133CA2 ay $0.02.

Ang kabuuang transaksyon ng openhuman/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000000001115, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000001941 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20268:13:03 PMbuy$0.003889$0.0919410.0514950.012111520.03M
0xAbb...5bd3
0xa8...5d77
06/17/20268:12:59 PMsell$0.01167$0.0919410.00081820.012111560.12M
0xd61...c00c
0xe4...efb5
06/15/202611:21:21 PMbuy$0.001788$0.056690.0510.083741267.27
0xAbb...5bd3
0xc2...8640
06/15/202611:20:11 PMbuy$166.95$0.0566450.09340.08371725.12M
0xa0b...53D0
0x6b...36fe
06/15/202611:19:45 PMbuy$186.48$0.0565670.10440.08367628.39M
0x044...ccc6
0x80...3f68
06/15/202611:19:15 PMbuy$73.96$0.0565150.04140.08364611.35M
0xcd6...f2fa
0x3a...93d6
06/15/202611:18:43 PMbuy$76.31$0.0564870.04270.08362911.76M
0x044...ccc6
0x5b...eab1
06/15/202611:18:15 PMbuy$201.25$0.0564360.11250.08359731.27M
0x584...7532
0x33...9eef
06/15/202611:17:55 PMbuy$221.31$0.0563510.12370.0835534.84M
0xf9d...29Ce
0x99...0938
06/15/202611:17:25 PMbuy$137.17$0.0562770.07670.08350921.85M
0x0e0...1b32
0x97...f357
06/15/202611:16:59 PMbuy$201.55$0.0562090.11270.08347132.46M
0x535...57c6
0x1a...0afa
06/15/202611:16:33 PMbuy$255.04$0.0561180.14260.08342141.68M
0x50d...c57d
0x1a...692d
06/15/202611:16:11 PMbuy$165.32$0.0560380.09240.08337427.38M
0xd7B...795d
0xb4...a5c7
06/15/202611:15:39 PMbuy$219.39$0.0559680.12250.08333236.76M
0xd61...c00c
0x21...6209
06/15/202611:15:11 PMbuy$173.58$0.0558870.0970.08328929.49M
0xcd6...f2fa
0x10...2696
06/15/202611:14:49 PMbuy$214.09$0.0558130.11960.08324736.83M
0x044...ccc6
0x11...2a83
06/15/202611:14:21 PMbuy$123.1$0.0557450.06880.08321121.42M
0x584...7532
0x4a...e0b4
06/15/202611:14:03 PMbuy$189.87$0.0556870.10610.08317733.39M
0xf9d...29Ce
0x7b...8608
06/15/202611:13:47 PMsell$0.03572$0.0556170.000019960.0831386,360.85
0x8da...1708
0x96...2637
06/15/202611:13:29 PMbuy$199.07$0.0556150.11120.08313635.45M
0x0e0...1b32
0x9a...6663