WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055913
Presyo
0.083121 WETH
TVL
$3.03
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
42.57%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x89D7Cf16eB66988CccC6c2fFd2D7fD0903611258
openhuman:
0x9Af55ace2DdBA4Df0887B270f289d1A9cEbD08Cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
257,154.55
Pinagsama WETH:
$0.0008012

openhuman/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005913. Ang presyo ng openhuman ay pataas 42.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,598.35. Ang kontrata ng openhuman token ay 0x9Af55ace2DdBA4Df0887B270f289d1A9cEbD08Cd na may market cap na $40,802.22. Ang kontrata ng liquidity pool ay 0x89D7Cf16eB66988CccC6c2fFd2D7fD0903611258 na may kabuuang halaga na naka-lock (TVL) na $3.04. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x89D7Cf16eB66988CccC6c2fFd2D7fD0903611258 ay $3.04.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,598.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003121, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005913 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202610:34:47 PMbuy$0.001894$0.0559130.0510.083121320.37
0xAbb...5bd3
0xb4...100a
07/20/20269:26:25 PMbuy$212.87$0.0558980.11180.08309736.09M
0x535...57c6
0x10...ce4b
07/20/20269:25:29 PMbuy$156.15$0.0558350.0820.08306426.76M
0xa0b...53D0
0xc2...907e
07/20/20269:24:07 PMbuy$142.08$0.0557850.07460.08303724.56M
0x50d...c57d
0xa2...a93b
07/20/20269:23:21 PMbuy$69.9$0.0557490.03670.08301812.16M
0xcd6...f2fa
0x0d...bf3e
07/20/20269:22:11 PMbuy$274.12$0.0556910.14390.08298748.16M
0x044...ccc6
0xd9...33de
07/20/20269:20:55 PMbuy$231.34$0.0556080.12140.08294241.25M
0x584...7532
0x92...6c3e
07/20/20269:19:57 PMbuy$180.75$0.0555360.09490.08290632.65M
0xf9d...29Ce
0x58...9c92
07/20/20269:19:05 PMbuy$151.24$0.0554810.07940.08287727.59M
0x0e0...1b32
0x2c...84f2
07/20/20269:18:19 PMbuy$102.85$0.0554380.0540.08285518.91M
0x535...57c6
0x23...60d4
07/20/20269:17:25 PMbuy$112.04$0.0554050.05880.08283620.73M
0xa0b...53D0
0x33...627b
07/20/20269:16:09 PMbuy$109.71$0.0553660.05760.08281720.44M
0x50d...c57d
0xc1...772a
07/20/20269:15:17 PMbuy$235$0.0553080.12340.08278744.27M
0xd7B...795d
0x2e...deb8
07/20/20269:13:57 PMbuy$199.43$0.0552380.10470.0827538.07M
0xd61...c00c
0xe4...721e
07/20/20269:12:51 PMbuy$187.86$0.0551770.09860.08271736.29M
0xcd6...f2fa
0x6b...83c9
07/20/20269:11:27 PMbuy$114.13$0.0551280.05990.08269122.25M
0x044...ccc6
0x43...5da8
07/20/20269:10:15 PMbuy$86.27$0.0550940.04530.08267416.94M
0x584...7532
0x67...8d2d
07/20/20269:09:17 PMbuy$120.53$0.0550590.06330.08265723.82M
0xf9d...29Ce
0xaf...86f7
07/20/20269:08:27 PMbuy$87.16$0.0550230.04580.08263917.35M
0x0e0...1b32
0x0f...eae5
07/20/20269:07:31 PMbuy$138.74$0.0549880.07290.0826227.81M
0x535...57c6
0x3b...b088