WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DACT-WETH pair

Presyo USD
$0.076551
Presyo
0.0102364 WETH
TVL
$61,305.44
MKT CAP
$65.5K
5m
0%
1h
-13.29%
4h
36.62%
24h
380%
Ibahagi
TXNS
70
Mga Bumili
42
Mga Nagbenta
28
Dami
66K
Telegram price alerts
Pares:
0x8999222FdC77253ab4bFB8b869058053fa1f1b5C
DACT:
0x4b46519E8C2e3a2c6feAaA2422d4dcc1d76e6550
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DACT:
455.71B
Pinagsama WETH:
$11.06

DACT/WETH price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng DACT token sa DEX Unknown DEX ay $0.00000006551. Ang presyo ng DACT ay pataas 380% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $65,938.60. Ang kontrata ng DACT token ay 0x4b46519E8C2e3a2c6feAaA2422d4dcc1d76e6550 na may market cap na $65,515.17. Ang kontrata ng liquidity pool ay 0x8999222FdC77253ab4bFB8b869058053fa1f1b5C na may kabuuang halaga na naka-lock (TVL) na $61,305.44. Ang DACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DACT/WETH na may kontrata na address 0x8999222FdC77253ab4bFB8b869058053fa1f1b5C ay $61,305.44.

Ang kabuuang transaksyon ng DACT/WETH ay 70 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 28 ang mga sales transactions.

Ang DACT/WETH pool ay may trading volume na $65,938.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DACT sa WETH ay 0.00000000002364, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DACT sa USD ay $0.00000006551 ngayon.

DACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20268:08:01 PMbuy$886.06$0.0765510.31980.010236413.52B
0xB55...e964
0x59...7293
09/21/20268:00:25 PMbuy$1,004.81$0.0761310.36360.010221816.39B
0x4a6...7dD5
0x1c...80ad
09/21/20267:52:51 PMsell$840.49$0.0760630.3040.010219313.86B
0x373...C6e0
0xba...04bb
09/21/20267:45:15 PMsell$1,323.87$0.0765240.47870.010235920.29B
0x112...31e6
0x9f...fe8c
09/21/20267:37:41 PMbuy$982.26$0.0766410.35510.010240114.79B
0x26d...3a02
0x66...dc40
09/21/20267:30:07 PMsell$1,166.8$0.0766370.42210.010240117.58B
0x78f...ccb2
0xb7...481f
09/21/20267:22:31 PMsell$1,226.54$0.0771720.44360.010259417.1B
0x184...4f63
0x4b...6805
09/21/20267:14:57 PMbuy$293.9$0.0774180.10650.01026883.96B
0x827...C8b9
0x84...0371
09/21/20267:07:21 PMsell$1,099.77$0.0775550.39870.010273914.56B
0x565...2E06
0x40...1e8e
09/21/20266:52:13 PMbuy$1,391.7$0.0780150.50560.010291117.36B
0xaEc...90da
0x2a...0666
09/21/20266:44:39 PMbuy$1,467.04$0.0773040.53560.010266620.08B
0xeD5...f2D4
0x52...95d0
09/21/20266:37:05 PMbuy$1,783.27$0.0769820.64840.010253827.01B
0x938...BeC6
0x33...803d
09/21/20266:29:31 PMsell$883.89$0.076370.32150.010231713.88B
0x702...4189
0x8f...5425
09/21/20266:21:57 PMsell$1,034.84$0.076790.37640.010246915.24B
0xff9...A674
0xad...6098
09/21/20266:14:21 PMbuy$931.61$0.0768590.33860.010249313.58B
0x33d...6aE1
0x7d...2484
09/21/20266:06:47 PMbuy$1,035.26$0.0764130.37710.010233616.14B
0x9b4...50ab
0x29...87a8
09/21/20265:59:11 PMsell$1,453.97$0.0764580.53010.010235522.51B
0x774...39c9
0x43...f117
09/21/20265:51:37 PMsell$1,428.82$0.0770840.52190.010258820.17B
0x376...2707
0x12...7af7
09/21/20265:36:29 PMbuy$1,035.06$0.076820.37670.010248215.18B
0xE87...6C9e
0x40...5636
09/21/20265:28:51 PMbuy$1,082.4$0.0763610.39370.010231317.01B
0xf66...2e25
0xb8...a95d