WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPEN-USDT pair

Presyo USD
$0.01613
Presyo
0.01613 USDT
TVL
$341,262.26
MKT CAP
$1.6M
5m
4.41%
1h
76.89%
4h
2,975%
24h
2,975%
Ibahagi
TXNS
576
Mga Bumili
434
Mga Nagbenta
142
Dami
158K
Telegram price alerts
Pares:
0x8975Bec8BAA68B7773c4Baa8d2104078760a1133
SPEN:
0xe83faF44ee75F8eE0d50430C76D2195440F7EFc7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama SPEN:
10.61M
Pinagsama USDT:
$170,631.13

SPEN/USDT price stats sa Arbitrum

Noong Marso 3, 2025, ang kasalukuyang presyo ng SPEN token sa DEX Unknown DEX ay $0.01613. Ang presyo ng SPEN ay pataas 2,975% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $158,332.99. Ang kontrata ng SPEN token ay 0xe83faF44ee75F8eE0d50430C76D2195440F7EFc7 na may market cap na $1,608,590.02. Ang kontrata ng liquidity pool ay 0x8975Bec8BAA68B7773c4Baa8d2104078760a1133 na may kabuuang halaga na naka-lock (TVL) na $341,262.26. Ang SPEN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPEN/USDT na may kontrata na address 0x8975Bec8BAA68B7773c4Baa8d2104078760a1133 ay $341,262.26.

Ang kabuuang transaksyon ng SPEN/USDT ay 576 sa nakaraang 24 na oras, kung saan 434 ang mga buy transactions, at 142 ang mga sales transactions.

Ang SPEN/USDT pool ay may trading volume na $158,332.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPEN sa USDT ay 0.01613, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SPEN sa USD ay $0.01613 ngayon.

SPEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/20251:19:47 PMbuy$7.04$0.016137.040.01613436.56
0x105...b5Cc
0x0b...3193
03/03/20251:19:47 PMbuy$27.61$0.0161327.610.016131,711.67
0xdee...A23B
0xa1...036b
03/03/20251:19:07 PMbuy$25.37$0.0161225.370.016121,573.47
0x27d...c767
0xba...e457
03/03/20251:18:49 PMsell$21.67$0.0160221.670.016021,352
0x724...121A
0xd2...29c4
03/03/20251:18:25 PMbuy$36.28$0.0161236.280.016122,250.11
0x9C6...b679
0x3e...2077
03/03/20251:17:18 PMbuy$18.24$0.0161118.240.016111,131.61
0x80E...44DF
0x3f...2e08
03/03/20251:17:03 PMbuy$5,100$0.015635,1000.01563326,195.3
0x09C...18E2
0x1e...cb17
03/03/20251:16:52 PMbuy$306.44$0.01514306.440.0151420,239.84
0x948...44C7
0x16...fdee
03/03/20251:16:14 PMsell$2,284.56$0.015232,284.560.01523150,000
0x0F3...0f99
0xb5...9ff7
03/03/20251:16:06 PMbuy$134.57$0.01552134.570.015528,670.21
0x541...38Aa
0xf3...4306
03/03/20251:15:17 PMsell$16.14$0.0154116.140.015411,047
0x6bB...0708
0xed...5f7e
03/03/20251:14:49 PMbuy$29.32$0.015529.320.01551,890.44
0xb47...0a69
0x89...e90e
03/03/20251:14:17 PMbuy$36.21$0.015536.210.01552,335.59
0x3cB...8ffE
0x73...f109
03/03/20251:13:36 PMbuy$513.75$0.01545513.750.0154533,247.35
0xe10...2E58
0xb7...2e45
03/03/20251:13:31 PMsell$14.77$0.0153114.770.01531965
0x949...8116
0x2e...58f5
03/03/20251:12:21 PMbuy$7,196.43$0.014747,196.430.01474488,127.88
0xde6...2104
0xac...6539
03/03/20251:12:07 PMbuy$32.06$0.014132.060.01412,272.85
0x59e...2fE7
0xc3...bd08
03/03/20251:11:18 PMbuy$19.35$0.014119.350.01411,372.23
0xB4B...1495
0xfc...6198
03/03/20251:08:55 PMsell$8.7$0.014018.70.01401621
0x215...1192
0x70...5a42
03/03/20251:08:31 PMbuy$26.21$0.0140926.210.014091,859.05
0xf9f...f6Ea
0x30...3b28