WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxUSD-SGOV pair

Presyo USD
$1
Presyo
0.009872 SGOV
TVL
$65,758.42
MKT CAP
$209.5K
5m
0%
1h
0%
4h
0.02%
24h
0.12%
Ibahagi
TXNS
84
Mga Bumili
72
Mga Nagbenta
12
Dami
10K
Telegram price alerts
Pares:
0x89440694A2c678FdF5f644849b6f89cB6f31b93C
frxUSD:
0x00000000D61733e7A393A10A5B48c311AbE8f1E5
SGOV:
0x92FD66527192E3e61d4DDd13322Aa222DE86F9B5
Pinagsama frxUSD:
49,720.36
Pinagsama SGOV:
$157.37

frxUSD/SGOV price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng frxUSD token sa DEX Unknown DEX ay $1. Ang presyo ng frxUSD ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $10,306.14. Ang kontrata ng frxUSD token ay 0x00000000D61733e7A393A10A5B48c311AbE8f1E5 na may market cap na $209,498.93. Ang kontrata ng liquidity pool ay 0x89440694A2c678FdF5f644849b6f89cB6f31b93C na may kabuuang halaga na naka-lock (TVL) na $65,758.42. Ang frxUSD/SGOV trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxUSD/SGOV na may kontrata na address 0x89440694A2c678FdF5f644849b6f89cB6f31b93C ay $65,758.42.

Ang kabuuang transaksyon ng frxUSD/SGOV ay 84 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 12 ang mga sales transactions.

Ang frxUSD/SGOV pool ay may trading volume na $10,306.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxUSD sa SGOV ay 0.009872, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 frxUSD sa USD ay $1 ngayon.

frxUSD-SGOV price chart

PetsaOras
Presyo $
Presyo SGOV
GumawaTXN
11/10/20262:09:51 AMbuy$5.4$10.053250.0098725.39
0x835...b900
0x1b...63e1
11/10/202612:00:08 AMbuy$17.1$10.16860.00987217.08
0x39d...F121
0xd0...8b59
11/09/202611:49:56 PMbuy$35.87$10.35370.00987235.82
0x36a...211d
0xd6...5fa0
11/09/20268:15:25 PMbuy$91.14$10.89860.00987291.01
0x4CB...8Ff7
0xc1...ae85
11/09/20268:14:06 PMbuy$133.9$11.320.009872133.71
0x22E...73dd
0x5a...b4b1
11/09/20267:46:42 PMbuy$33.08$0.99940.32680.00987233.1
0x69d...28B1
0xe4...8169
11/09/20267:44:12 PMbuy$23.7$0.99940.23410.00987223.71
0x69d...28B1
0x9f...2ac3
11/09/20267:40:43 PMbuy$141.88$11.390.009872141.73
0xe7e...0a35
0x9e...88f6
11/09/20267:40:36 PMbuy$21.81$10.21510.00987221.78
0x36a...211d
0x94...1da0
11/09/20267:39:41 PMbuy$90.99$10.89740.00987290.89
0x0Cf...70C6
0x71...b846
11/09/20267:38:37 PMbuy$222.33$12.190.009872222.06
0x3c5...4F50
0x43...079a
11/09/20267:38:41 PMbuy$149.82$11.470.009872149.64
0x67b...1405
0x96...f3d3
11/09/20266:47:08 PMbuy$134.9$11.320.009872134.68
0x919...15aC
0xd6...cb73
11/09/20266:47:01 PMbuy$90.63$10.89330.00987290.48
0xCB3...aa63
0x5c...240e
11/09/20266:44:52 PMbuy$25.81$10.25420.00987225.75
0x36a...211d
0x07...e9dc
11/09/20265:16:14 PMbuy$149.8$11.470.009872149.65
0xbBD...B374
0x0f...cc99
11/09/20265:13:06 PMbuy$90.93$10.89680.00987290.84
0x56E...CB10
0x64...da98
11/09/20265:10:40 PMbuy$90.91$10.89580.00987290.74
0x4C6...e6a4
0xcc...a137
11/09/20263:58:43 PMbuy$147.94$11.450.009872147.72
0x4Dd...80cf
0xda...3cfc
11/09/20263:55:49 PMbuy$150.87$11.480.009872150.66
0x70d...A6c0
0xdb...b8fd