WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILADY-WETH pair

Presyo USD
$0.02718
Presyo
0.058403 WETH
TVL
$281,860.71
MKT CAP
$2.7M
5m
-3.13%
1h
-0.16%
4h
-13.56%
24h
39,203%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
6M
Telegram price alerts
Pares:
0x892889D4e4A346D4943422408f446dFCA3241aeE
MILADY:
0xD251053A215bd74fB5D42C852DB0EbC329c1a60F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MILADY:
5.18M
Pinagsama WETH:
$43.57

MILADY/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng MILADY token sa DEX Unknown DEX ay $0.02718. Ang presyo ng MILADY ay pataas 39,203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16771 trades na may dami ng kalakalan na $5,756,077.05. Ang kontrata ng MILADY token ay 0xD251053A215bd74fB5D42C852DB0EbC329c1a60F na may market cap na $2,718,612.16. Ang kontrata ng liquidity pool ay 0x892889D4e4A346D4943422408f446dFCA3241aeE na may kabuuang halaga na naka-lock (TVL) na $281,860.71. Ang MILADY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILADY/WETH na may kontrata na address 0x892889D4e4A346D4943422408f446dFCA3241aeE ay $281,860.71.

Ang kabuuang transaksyon ng MILADY/WETH ay 16771 sa nakaraang 24 na oras, kung saan 8139 ang mga buy transactions, at 8632 ang mga sales transactions.

Ang MILADY/WETH pool ay may trading volume na $5,756,077.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILADY sa WETH ay 0.000008403, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MILADY sa USD ay $0.02718 ngayon.

MILADY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20252:44:53 AMsell$394.61$0.027180.1220.05840314,518.26
0xcD0...6b6A
0x9d...e063
01/20/20252:44:43 AMsell$107.34$0.027270.033180.0584333,935.32
0x206...02f5
0x54...9f90
01/20/20252:44:37 AMbuy$160.15$0.027440.04950.0584815,836.41
0x1Cc...C3Ff
0x7f...2e46
01/20/20252:44:17 AMbuy$437.71$0.027360.13510.05844515,996.76
0xf56...105D
0x8f...2368
01/20/20252:44:07 AMsell$15.45$0.027110.0047710.058369570.07
0x045...6F63
0xd8...111c
01/20/20252:44:03 AMsell$394.59$0.027180.12180.05839414,512.9
0x29D...101F
0xc9...1461
01/20/20252:44:01 AMbuy$91.85$0.027410.028360.0584633,351.05
0x6dE...659E
0x76...86e7
01/20/20252:43:43 AMbuy$9.7$0.027360.0030.058456354.73
0xc2F...BF7e
0x3d...6849
01/20/20252:43:29 AMbuy$167.28$0.027330.051690.0584466,119.79
0xe9A...CF54
0x25...a650
01/20/20252:42:55 AMsell$236.78$0.027160.07320.0583998,715.49
0xc3f...F6cc
0x40...4861
01/20/20252:42:51 AMbuy$266.16$0.02730.082370.0584489,749.29
0xbEd...164B
0x49...2ed0
01/20/20252:42:23 AMbuy$0.9714$0.02730.00030.05843235.57
0x402...Bb84
0x24...1864
01/20/20252:41:55 AMbuy$193.81$0.027310.059760.0584217,096.33
0x4fC...4f82
0xbb...432e
01/20/20252:41:47 AMsell$395.24$0.027180.12180.05838214,537.82
0xb02...950B
0x6a...ba6b
01/20/20252:41:31 AMbuy$22.33$0.027450.0068790.058455813.54
0x662...D729
0xb2...90e7
01/20/20252:41:17 AMsell$3,173.84$0.027910.97690.058592113,700.4
0x43E...c071
0x51...019c
01/20/20252:41:13 AMbuy$3,216.21$0.028070.990.058641114,562.2
0x0Ee...5cB8
0xb9...8b2b
01/20/20252:40:55 AMbuy$0.4864$0.02740.000150.0584517.75
0xE0e...f18a
0x9d...21c3
01/20/20252:40:47 AMsell$397.73$0.027330.12250.05842314,552.97
0xe91...bDbc
0xfb...41f5
01/20/20252:40:29 AMbuy$97.49$0.02760.030.0584933,532.09
0x998...E612
0xc3...d8ab