WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nugget-WETH pair

Presyo USD
$0.053468
Presyo
0.081432 WETH
TVL
$351.88
MKT CAP
$3.5K
5m
-0.42%
1h
-92.44%
4h
-89.54%
24h
-62.77%
Ibahagi
TXNS
718
Mga Bumili
300
Mga Nagbenta
418
Dami
38K
Telegram price alerts
Pares:
0x8924000B5F4F0a27c55cFb42390C4B23D9B7CEB2
Nugget:
0x42cdD3d10c4445ac9aE0E41992EfD52ef15552E0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Nugget:
977.74M
Pinagsama WETH:
$0.07268

Nugget/WETH price stats sa Robinhood

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng Nugget token sa DEX Unknown DEX ay $0.000003468. Ang presyo ng Nugget ay pababa -62.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $38,359.16. Ang kontrata ng Nugget token ay 0x42cdD3d10c4445ac9aE0E41992EfD52ef15552E0 na may market cap na $3,468.10. Ang kontrata ng liquidity pool ay 0x8924000B5F4F0a27c55cFb42390C4B23D9B7CEB2 na may kabuuang halaga na naka-lock (TVL) na $351.89. Ang Nugget/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nugget/WETH na may kontrata na address 0x8924000B5F4F0a27c55cFb42390C4B23D9B7CEB2 ay $351.89.

Ang kabuuang transaksyon ng Nugget/WETH ay 718 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 418 ang mga sales transactions.

Ang Nugget/WETH pool ay may trading volume na $38,359.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nugget sa WETH ay 0.000000001432, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Nugget sa USD ay $0.000003468 ngayon.

Nugget-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202611:36:06 PMsell$12.06$0.0534680.0049830.0814323.48M
0xF22...1fF5
0x2e...542a
10/16/202611:33:49 PMsell$3.14$0.0534820.0012990.081439902,722.32
0x433...d6aF
0x59...7f05
10/16/202611:33:43 PMbuy$1.96$0.0535550.00081320.081468553,687.45
0x9A3...DFBf
0x27...df7a
10/16/202611:26:14 PMsell$3.05$0.0534870.0012610.08144876,159.51
0x433...663C
0x23...c33b
10/16/202611:26:11 PMbuy$2.92$0.0535570.0012090.081469823,456.27
0xf42...acEc
0xca...7e5e
10/16/202611:19:33 PMsell$0.636$0.0534830.00026270.081439182,568.55
0xbe4...3a32
0x10...82d1
10/16/202611:08:47 PMsell$2.46$0.0534870.0010160.08144705,610.76
0x031...4980
0xaf...9bc2
10/16/202611:02:06 PMsell$0.6951$0.0534940.00028680.081441198,930.12
0xF22...1fF5
0xba...ba3b
10/16/202610:50:49 PMsell$4.41$0.0534970.0018210.0814431.26M
0x433...9b7C
0xa5...3aca
10/16/202610:50:46 PMbuy$3.92$0.0535670.0016190.0814731.1M
0x511...6F72
0x59...dbf2
10/16/202610:48:57 PMsell$0.1439$0.0534930.000059440.08144241,204.07
0xF22...1fF5
0x63...6b3e
10/16/202610:48:24 PMsell$0.6343$0.0534980.00026160.081442181,330.03
0xF22...1fF5
0x73...bbde
10/16/202610:46:35 PMsell$0.7154$0.0534990.00029510.081443204,446.03
0xF22...1fF5
0x3c...940b
10/16/202610:45:58 PMsell$4.76$0.0535030.0019670.0814451.36M
0xf61...7E70
0x8a...21df
10/16/202610:45:54 PMsell$8,950.67$0.00001273.690.085244704.28M
0xBCe...aE9E
0x11...b72a
10/16/202610:45:55 PMbuy$0.732$0.0535790.0003020.081476204,527.59
0x031...4980
0x82...1228
10/16/202610:45:32 PMbuy$30.61$0.000046930.012630.071937652,338.32
0xBCe...aE9E
0x0d...1761
10/16/202610:44:47 PMsell$0.01697$0.000045940.0570050.071896369.36
0x495...f24B
0x87...4fee
10/16/202610:44:37 PMsell$0.01697$0.000045940.0570050.071896369.36
0xaA2...AE8A
0x09...bc6f
10/16/202610:44:35 PMsell$11.9$0.000045960.0049160.071897259,104.62
0xBCe...aE9E
0x5d...e9c4