WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DAI pair

Presyo USD
$1,587.84
Presyo
1,587.84 DAI
TVL
$5M
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.08%
24h
-0.08%
Ibahagi
TXNS
168
Mga Bumili
45
Mga Nagbenta
123
Dami
18M
Telegram price alerts
Pares:
0x8922482d0185ef7304277311c87d41b4ae8ed28903df03a1891b68a4026fe4d6
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ETH:
3,002.24
Pinagsama DAI:
$229,630.56

ETH/DAI price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $1,587.84. Ang presyo ng ETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $17,592,358.40. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8922482d0185ef7304277311c87d41b4ae8ed28903df03a1891b68a4026fe4d6 na may kabuuang halaga na naka-lock (TVL) na $4,996,734.32. Ang ETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DAI na may kontrata na address 0x8922482d0185ef7304277311c87d41b4ae8ed28903df03a1891b68a4026fe4d6 ay $4,996,734.32.

Ang kabuuang transaksyon ng ETH/DAI ay 168 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ETH/DAI pool ay may trading volume na $17,592,358.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DAI ay 1,587.84, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,587.84 ngayon.

ETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/05/20266:19:23 PMsell$12,183.52$1,587.8412,183.521,587.847.67
0xfc9...e535
0x05...285b
06/05/20266:19:11 PMsell$27,508.84$1,587.8527,508.841,587.8517.32
0xBB0...0001
0x49...7f38
06/05/20266:19:11 PMsell$14,504.59$1,587.8614,504.591,587.869.13
0x30A...519E
0x8d...c501
06/05/20266:19:11 PMsell$3,996.11$1,587.853,996.111,587.852.51
0x2Ee...96F5
0xaf...0202
06/05/20266:19:11 PMsell$4,117.71$1,587.864,117.711,587.862.59
0x30A...519E
0x8d...c501
06/05/20266:19:11 PMsell$14,507.49$1,587.8514,507.491,587.859.13
0x2Ee...96F5
0xaf...0202
06/05/20266:19:11 PMsell$18,361.75$1,587.8618,361.751,587.8611.56
0xae2...aE13
0xaa...415a
06/05/20266:18:59 PMsell$4,990.74$1,587.874,990.741,587.873.14
0x151...6812
0xad...fcf9
06/05/20266:18:59 PMsell$2,924.1$1,587.92,924.11,587.91.84
0xf0a...3a79
0x1b...930c
06/05/20266:18:59 PMsell$4,304.93$1,587.874,304.931,587.872.71
0x888...4C40
0x22...92b5
06/05/20266:18:59 PMsell$4,851.42$1,587.94,851.421,587.93.05
0x5e3...9C45
0x12...2eb7
06/05/20266:18:59 PMsell$4,851.42$1,587.914,851.421,587.913.05
0x30A...519E
0x40...6ae9
06/05/20266:18:59 PMsell$76,650.54$1,587.8876,650.541,587.8848.27
0xbee...e013
0xde...8a3c
06/05/20266:18:59 PMsell$820.54$1,587.9820.541,587.90.5167
0x5e3...9C45
0x12...2eb7
06/05/20266:18:59 PMsell$8,713.61$1,587.98,713.611,587.95.48
0x012...BC10
0xb0...547b
06/05/20266:18:59 PMsell$1,516.26$1,587.91,516.261,587.90.9548
0x5e3...9C45
0x12...2eb7
06/05/20266:18:59 PMsell$1,032.99$1,587.871,032.991,587.870.6505
0x979...24F9
0xb6...5a94
06/05/20266:18:59 PMsell$8,680.51$1,587.98,680.511,587.95.46
0x5e3...9C45
0x12...2eb7
06/05/20266:18:59 PMsell$1,220.12$1,587.871,220.121,587.870.7684
0x4Ee...5Ab9
0xe0...9c56
06/05/20266:18:47 PMsell$13,246.47$1,587.9113,246.471,587.918.34
0x94C...e45e
0xd5...af24