WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAWN-WETH pair

Presyo USD
$0.051022
Presyo
0.09391 WETH
TVL
$1
MKT CAP
$102.3K
5m
0%
1h
0%
4h
75.09%
24h
75.09%
Ibahagi
TXNS
316
Mga Bumili
125
Mga Nagbenta
191
Dami
183K
Telegram price alerts
Pares:
0x8908A4d2FEB7E65b96E04b8f7F27B3b1252aA95d
DAWN:
0x932c62505e3c44644106C60EA8faAFA02aD1503b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DAWN:
0.015272
Pinagsama WETH:
$0.015222

DAWN/WETH price stats sa Robinhood

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DAWN token sa DEX Unknown DEX ay $0.000001022. Ang presyo ng DAWN ay pataas 75.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $183,047.25. Ang kontrata ng DAWN token ay 0x932c62505e3c44644106C60EA8faAFA02aD1503b na may market cap na $102,270.31. Ang kontrata ng liquidity pool ay 0x8908A4d2FEB7E65b96E04b8f7F27B3b1252aA95d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAWN/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAWN/WETH na may kontrata na address 0x8908A4d2FEB7E65b96E04b8f7F27B3b1252aA95d ay $1.00.

Ang kabuuang transaksyon ng DAWN/WETH ay 316 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 191 ang mga sales transactions.

Ang DAWN/WETH pool ay may trading volume na $183,047.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAWN sa WETH ay 0.000000000391, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.000001022 ngayon.

DAWN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20262:20:09 AMbuy$7.06$0.0510220.00270.093916.9M0xa9...caa5
09/19/20262:20:02 AMbuy$12.94$0.0510220.004950.09390912.66M0x03...9d99
09/19/20262:19:56 AMbuy$418.17$0.0510130.15990.093876412.49M0x3e...1724
09/19/20262:19:49 AMsell$0.7987$0.0510050.00030530.093844794,302.870x2d...92cd
09/19/20262:19:49 AMsell$102.63$0.0510070.039230.093852101.86M0x76...09bd
09/19/20262:19:49 AMbuy$264.97$0.0510040.10130.09384263.75M0xe8...60e1
09/19/20262:19:42 AMbuy$2.09$0.0699920.00080.093822.09M0x6a...c6a1
09/19/20262:19:33 AMsell$264.07$0.0510040.10090.093839262.99M0x0c...d1e2
09/19/20262:19:33 AMbuy$142.39$0.0510060.054450.093849141.45M0x84...b8fe
09/19/20262:19:26 AMbuy$83.16$0.0510020.03180.09383282.97M0xb0...184e
09/19/20262:19:20 AMsell$289.32$0.0510060.11060.093847287.59M0xd3...772c
09/19/20262:19:20 AMbuy$2.09$0.0510110.00080.0938692.07M0xa5...d7dd
09/19/20262:19:12 AMbuy$0.7843$0.0510110.00030.093869775,314.570xca...cfac
09/19/20262:19:06 AMsell$66.47$0.0510120.025420.09387365.65M0xe6...0570
09/19/20262:19:06 AMbuy$22.9$0.0510130.008760.09387722.59M0x99...41ab
09/19/20262:18:59 AMbuy$65.36$0.0510120.0250.0938764.58M0xf8...d8f8
09/19/20262:18:50 AMbuy$688.42$0.0699720.26330.093814690.3M0xcc...f261
09/19/20262:18:40 AMbuy$6.74$0.0698390.002580.0937626.86M0xe0...a302
09/19/20262:18:39 AMsell$1.14$0.0698360.00043610.0937611.16M0x34...0cfb
09/19/20262:18:34 AMsell$8.49$0.0698360.0032470.0937628.63M0xa7...5f1a