Impormasyon tungkol sa DAWN-WETH pair
- Pinagsama DAWN:
- 0.015272
- Pinagsama WETH:
- $0.015222
DAWN/WETH price stats sa Robinhood
Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DAWN token sa DEX Unknown DEX ay $0.000001022. Ang presyo ng DAWN ay pataas 75.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $183,047.25. Ang kontrata ng DAWN token ay 0x932c62505e3c44644106C60EA8faAFA02aD1503b na may market cap na $102,270.31. Ang kontrata ng liquidity pool ay 0x8908A4d2FEB7E65b96E04b8f7F27B3b1252aA95d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DAWN/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng DAWN/WETH ngayon?
Ang kasalukuyang liquidity ng DAWN/WETH na may kontrata na address 0x8908A4d2FEB7E65b96E04b8f7F27B3b1252aA95d ay $1.00.
Ilang transaksyon ang mayroon sa DAWN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAWN/WETH ay 316 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 191 ang mga sales transactions.
Ano ang trading volume sa DAWN/WETH pool sa nakaraang 24 na oras?
Ang DAWN/WETH pool ay may trading volume na $183,047.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAWN sa WETH?
Ang exchange rate ng 1 DAWN sa WETH ay 0.000000000391, na naitala noong 5:42 AM UTC.
Magkano ang 1 DAWN sa dolyar?
Ang presyo ng pagpapalit ng 1 DAWN sa USD ay $0.000001022 ngayon.
DAWN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:20:09 AM | buy | $7.06 | $0.051022 | 0.0027 | 0.09391 | 6.9M | 0xa9...caa5 | |
| 09/19/2026 | 2:20:02 AM | buy | $12.94 | $0.051022 | 0.00495 | 0.093909 | 12.66M | 0x03...9d99 | |
| 09/19/2026 | 2:19:56 AM | buy | $418.17 | $0.051013 | 0.1599 | 0.093876 | 412.49M | 0x3e...1724 | |
| 09/19/2026 | 2:19:49 AM | sell | $0.7987 | $0.051005 | 0.0003053 | 0.093844 | 794,302.87 | 0x2d...92cd | |
| 09/19/2026 | 2:19:49 AM | sell | $102.63 | $0.051007 | 0.03923 | 0.093852 | 101.86M | 0x76...09bd | |
| 09/19/2026 | 2:19:49 AM | buy | $264.97 | $0.051004 | 0.1013 | 0.09384 | 263.75M | 0xe8...60e1 | |
| 09/19/2026 | 2:19:42 AM | buy | $2.09 | $0.069992 | 0.0008 | 0.09382 | 2.09M | 0x6a...c6a1 | |
| 09/19/2026 | 2:19:33 AM | sell | $264.07 | $0.051004 | 0.1009 | 0.093839 | 262.99M | 0x0c...d1e2 | |
| 09/19/2026 | 2:19:33 AM | buy | $142.39 | $0.051006 | 0.05445 | 0.093849 | 141.45M | 0x84...b8fe | |
| 09/19/2026 | 2:19:26 AM | buy | $83.16 | $0.051002 | 0.0318 | 0.093832 | 82.97M | 0xb0...184e | |
| 09/19/2026 | 2:19:20 AM | sell | $289.32 | $0.051006 | 0.1106 | 0.093847 | 287.59M | 0xd3...772c | |
| 09/19/2026 | 2:19:20 AM | buy | $2.09 | $0.051011 | 0.0008 | 0.093869 | 2.07M | 0xa5...d7dd | |
| 09/19/2026 | 2:19:12 AM | buy | $0.7843 | $0.051011 | 0.0003 | 0.093869 | 775,314.57 | 0xca...cfac | |
| 09/19/2026 | 2:19:06 AM | sell | $66.47 | $0.051012 | 0.02542 | 0.093873 | 65.65M | 0xe6...0570 | |
| 09/19/2026 | 2:19:06 AM | buy | $22.9 | $0.051013 | 0.00876 | 0.093877 | 22.59M | 0x99...41ab | |
| 09/19/2026 | 2:18:59 AM | buy | $65.36 | $0.051012 | 0.025 | 0.09387 | 64.58M | 0xf8...d8f8 | |
| 09/19/2026 | 2:18:50 AM | buy | $688.42 | $0.069972 | 0.2633 | 0.093814 | 690.3M | 0xcc...f261 | |
| 09/19/2026 | 2:18:40 AM | buy | $6.74 | $0.069839 | 0.00258 | 0.093762 | 6.86M | 0xe0...a302 | |
| 09/19/2026 | 2:18:39 AM | sell | $1.14 | $0.069836 | 0.0004361 | 0.093761 | 1.16M | 0x34...0cfb | |
| 09/19/2026 | 2:18:34 AM | sell | $8.49 | $0.069836 | 0.003247 | 0.093762 | 8.63M | 0xa7...5f1a |