WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZMO-WETH pair

Presyo USD
$0.00005093
Presyo
0.071592 WETH
TVL
$1
MKT CAP
$449.7K
5m
0%
1h
0%
4h
0%
24h
42.00%
Ibahagi
TXNS
137
Mga Bumili
3
Mga Nagbenta
134
Dami
61K
Telegram price alerts
Pares:
0x8903ebD2b4968561748f48800E596dfB9cC6b8F3
GIZMO:
0x52002ab2a38EE5Bbd4E3B813596bD5b3df5b1890
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIZMO:
0.011159
Pinagsama WETH:
$0.0175

GIZMO/WETH price stats sa Base

Noong Enero 31, 2025, ang kasalukuyang presyo ng GIZMO token sa DEX Unknown DEX ay $0.00005093. Ang presyo ng GIZMO ay pataas 42.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $60,588.07. Ang kontrata ng GIZMO token ay 0x52002ab2a38EE5Bbd4E3B813596bD5b3df5b1890 na may market cap na $449,741.02. Ang kontrata ng liquidity pool ay 0x8903ebD2b4968561748f48800E596dfB9cC6b8F3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIZMO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZMO/WETH na may kontrata na address 0x8903ebD2b4968561748f48800E596dfB9cC6b8F3 ay $1.00.

Ang kabuuang transaksyon ng GIZMO/WETH ay 137 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 134 ang mga sales transactions.

Ang GIZMO/WETH pool ay may trading volume na $60,588.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZMO sa WETH ay 0.00000001592, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GIZMO sa USD ay $0.00005093 ngayon.

GIZMO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20258:12:23 AMbuy$529.84$0.000050930.16570.07159210.4M0xf9...9893
01/30/20258:12:09 AMbuy$541.74$0.000050610.170.07158810.7M0x0c...68e9
01/30/20258:11:55 AMbuy$639.29$0.000050480.20050.07158312.66M0x34...e150
01/30/20258:11:43 AMbuy$500.27$0.000050330.15690.0715789.94M0x05...4561
01/30/20258:11:27 AMbuy$291.74$0.000050230.09150.0715755.81M0x4c...d7bc
01/30/20258:11:13 AMbuy$485.92$0.000050120.15240.0715729.69M0xe0...f701
01/30/20258:11:05 AMsell$5.73$0.000049760.00180.07156115,339.860x21...bb2e
01/30/20258:10:59 AMbuy$664.48$0.000049970.20840.07156713.3M0xf1...5bea
01/30/20258:10:47 AMbuy$377.51$0.000049830.11840.0715637.57M0xbd...dcac
01/30/20258:10:31 AMbuy$367.31$0.000049730.11520.0715597.38M0xd9...733a
01/30/20258:10:17 AMbuy$341.8$0.000049640.10720.0715576.88M0xe1...f0fb
01/30/20258:10:03 AMbuy$466.2$0.000049540.14620.0715539.41M0x81...e95c
01/30/20258:09:49 AMbuy$268.44$0.000049490.08410.071555.42M0x00...7c07
01/30/20258:09:35 AMbuy$337.7$0.000049410.10580.0715486.83M0x35...eea4
01/30/20258:09:23 AMbuy$656.9$0.000049280.20580.07154413.33M0xd7...d02d
01/30/20258:09:11 AMbuy$666.47$0.000049110.20880.07153813.57M0x55...fd90
01/30/20258:08:57 AMbuy$496.66$0.000048950.15560.07153310.14M0x8d...f27f
01/30/20258:08:45 AMbuy$614.77$0.000048760.19280.07152912.61M0x8f...8284
01/30/20258:08:31 AMbuy$387.74$0.000048630.12160.0715257.97M0x10...8f22
01/30/20258:08:19 AMbuy$692.58$0.000048480.21720.0715214.28M0xf8...9694