WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055761
Presyo
0.083211 WETH
TVL
$2.86
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
42.83%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x89011Dd3d066C0e4AAB2e3A3f66359aFBc5355C3
openhuman:
0xFdDDE60A8721d22E28a475988bF86BCf70d09d6c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
249,164.7
Pinagsama WETH:
$0.0007988

openhuman/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005761. Ang presyo ng openhuman ay pataas 42.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,266.43. Ang kontrata ng openhuman token ay 0xFdDDE60A8721d22E28a475988bF86BCf70d09d6c na may market cap na $38,600.68. Ang kontrata ng liquidity pool ay 0x89011Dd3d066C0e4AAB2e3A3f66359aFBc5355C3 na may kabuuang halaga na naka-lock (TVL) na $2.87. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x89011Dd3d066C0e4AAB2e3A3f66359aFBc5355C3 ay $2.87.

Ang kabuuang transaksyon ng openhuman/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,266.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003211, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005761 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202612:15:25 PMbuy$0.001793$0.0557610.0510.083211311.37
0xAbb...5bd3
0x35...3a1d
07/14/202612:13:21 PMbuy$187$0.0557220.10420.08318832.68M
0xcd6...f2fa
0xad...65ca
07/14/202612:12:21 PMbuy$144.33$0.0556580.08050.08315625.51M
0x044...ccc6
0xe2...3a96
07/14/202612:11:37 PMbuy$212.68$0.0555960.11860.0831238M
0x584...7532
0xd9...235f
07/14/202612:10:41 PMbuy$130.03$0.0555370.07250.08308723.48M
0xf9d...29Ce
0x47...ac52
07/14/202612:09:29 PMbuy$109.8$0.0554970.06120.08306419.97M
0x0e0...1b32
0x7a...7c8b
07/14/202612:07:57 PMbuy$178.57$0.0554480.09950.08303532.77M
0x535...57c6
0x06...3fde
07/14/202612:06:31 PMbuy$154.18$0.0553910.08590.08300328.6M
0xa0b...53D0
0x8d...3354
07/14/202612:05:45 PMbuy$174.89$0.0553370.09740.08297232.77M
0x50d...c57d
0x5e...e43f
07/14/202612:04:25 PMbuy$219.56$0.0552720.12220.08293441.64M
0xd7B...795d
0x3d...7958
07/14/202612:02:55 PMbuy$254.52$0.055190.14170.08288949.04M
0xd61...c00c
0x5b...a515
07/14/202612:01:43 PMbuy$152.29$0.055120.08480.08285129.74M
0xcd6...f2fa
0xa3...7a70
07/14/202612:00:33 PMbuy$123.98$0.0550770.0690.08282524.42M
0x044...ccc6
0x03...547d
07/14/202611:59:33 AMbuy$134.71$0.0550320.0750.08280126.77M
0x584...7532
0xfe...ed76
07/14/202611:58:25 AMbuy$240.93$0.054970.13410.08276648.47M
0xf9d...29Ce
0x68...ccc8
07/14/202611:57:19 AMbuy$220.38$0.0548930.12270.08272445.04M
0x0e0...1b32
0x49...4f6c
07/14/202611:55:49 AMbuy$254.86$0.0548180.14180.0826852.89M
0x535...57c6
0xd4...5314
07/14/202611:54:41 AMbuy$142.16$0.0547530.07910.08264429.91M
0xa0b...53D0
0x17...0314
07/14/202611:53:13 AMbuy$137.68$0.0547080.07660.08261929.24M
0x50d...c57d
0xc5...d50f
07/14/202611:52:23 AMbuy$211.05$0.0546530.11740.08258845.35M
0xd7B...795d
0x54...c9b2